| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
N/A |
| 2024/11/21 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
N/A |
| 2024/11/20 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
N/A |
| 2024/11/19 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
0 |
| 2024/11/18 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
0 |
| 2024/11/17 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
0 |
| 2024/11/16 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
0 |
| 2024/11/15 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
0 |
| 2024/11/14 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
0 |
| 2024/11/13 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
0 |
| 2024/11/12 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
0 |
| 2024/11/11 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
0 |
| 2024/11/10 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
0 |
| 2024/11/09 | 147,166 | -2,194 (-1.47%) |
142,780
|
142,780
|
155,940
|
3
|
0 |
| 2024/11/08 | 149,360 | +0 (+0.0%) |
149,360
|
142,780
|
155,940
|
4
|
0 |
| 2024/11/07 | 149,360 | +2,194 (+1.49%) |
149,360
|
142,780
|
155,940
|
4
|
0 |
| 2024/11/06 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
1以上 |
| 2024/11/05 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
0 |
| 2024/11/04 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
0 |
| 2024/11/03 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
0 |
| 2024/11/02 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
0 |
| 2024/11/01 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
0 |
| 2024/10/31 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
0 |
| 2024/10/30 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
0 |
| 2024/10/29 | 147,166 | +0 (+0.0%) |
142,780
|
142,780
|
155,940
|
3
|
0 |
| 2024/10/28 | 147,166 | -334 (-0.23%) |
142,780
|
142,780
|
155,940
|
3
|
0 |
| 2024/10/27 | 147,500 | -3,146 (-2.09%) |
148,000
|
142,780
|
155,940
|
5
|
0 |
| 2024/10/26 | 150,646 | +0 (+0.0%) |
148,000
|
148,000
|
155,940
|
3
|
0 |
| 2024/10/25 | 150,646 | +0 (+0.0%) |
148,000
|
148,000
|
155,940
|
3
|
1以上 |
| 2024/10/24 | 150,646 | +0 (+0.0%) |
148,000
|
148,000
|
155,940
|
3
|
0 |
| 2024/10/23 | 150,646 | +0 (+0.0%) |
148,000
|
148,000
|
155,940
|
3
|
0 |
| 2024/10/22 | 150,646 | +0 (+0.0%) |
148,000
|
148,000
|
155,940
|
3
|
0 |
| 2024/10/21 | 150,646 | +0 (+0.0%) |
148,000
|
148,000
|
155,940
|
3
|
0 |
| 2024/10/20 | 150,646 | +0 (+0.0%) |
148,000
|
148,000
|
155,940
|
3
|
0 |
| 2024/10/19 | 150,646 | +0 (+0.0%) |
148,000
|
148,000
|
155,940
|
3
|
0 |
| 2024/10/18 | 150,646 | +0 (+0.0%) |
148,000
|
148,000
|
155,940
|
3
|
0 |
| 2024/10/17 | 150,646 | +0 (+0.0%) |
148,000
|
148,000
|
155,940
|
3
|
0 |
| 2024/10/16 | 150,646 | +0 (+0.0%) |
148,000
|
148,000
|
155,940
|
3
|
0 |
| 2024/10/15 | 150,646 | +0 (+0.0%) |
148,000
|
148,000
|
155,940
|
3
|
0 |
| 2024/10/14 | 150,646 | +0 (+0.0%) |
148,000
|
148,000
|
155,940
|
3
|
0 |
| 2024/10/13 | 150,646 | +0 (+0.0%) |
148,000
|
148,000
|
155,940
|
3
|
0 |
| 2024/10/12 | 150,646 | +0 (+0.0%) |
148,000
|
148,000
|
155,940
|
3
|
0 |
| 2024/10/11 | 150,646 | +0 (+0.0%) |
148,000
|
148,000
|
155,940
|
3
|
0 |
| 2024/10/10 | 150,646 | +0 (+0.0%) |
148,000
|
148,000
|
155,940
|
3
|
0 |
| 2024/10/09 | 150,646 | +0 (+0.0%) |
148,000
|
148,000
|
155,940
|
3
|
0 |
| 2024/10/08 | 150,646 | +0 (+0.0%) |
148,000
|
148,000
|
155,940
|
3
|
0 |
| 2024/10/07 | 150,646 | +0 (+0.0%) |
148,000
|
148,000
|
155,940
|
3
|
0 |
| 2024/10/06 | 150,646 | +0 (+0.0%) |
148,000
|
148,000
|
155,940
|
3
|
0 |
| 2024/10/05 | 150,646 | +0 (+0.0%) |
148,000
|
148,000
|
155,940
|
3
|
0 |
| 2024/10/04 | 150,646 | +0 (+0.0%) |
148,000
|
148,000
|
155,940
|
3
|
0 |
| 2024/10/03 | 150,646 | +3,146 (+2.13%) |
148,000
|
148,000
|
155,940
|
3
|
0 |
| 2024/10/02 | 147,500 | +0 (+0.0%) |
148,000
|
142,780
|
155,940
|
5
|
0 |
| 2024/10/01 | 147,500 | +0 (+0.0%) |
148,000
|
142,780
|
155,940
|
5
|
0 |
| 2024/09/30 | 147,500 | +0 (+0.0%) |
148,000
|
142,780
|
155,940
|
5
|
1以上 |
| 2024/09/29 | 147,500 | +0 (+0.0%) |
148,000
|
142,780
|
155,940
|
5
|
0 |
| 2024/09/28 | 147,500 | +0 (+0.0%) |
148,000
|
142,780
|
155,940
|
5
|
0 |
| 2024/09/27 | 147,500 | +0 (+0.0%) |
148,000
|
142,780
|
155,940
|
5
|
0 |
| 2024/09/26 | 147,500 | -1,180 (-0.79%) |
148,000
|
142,780
|
155,940
|
5
|
0 |
| 2024/09/25 | 148,680 | +0 (+0.0%) |
148,000
|
142,780
|
155,940
|
4
|
0 |
| 2024/09/24 | 148,680 | +0 (+0.0%) |
148,000
|
142,780
|
155,940
|
4
|
0 |
| 2024/09/23 | 148,680 | +0 (+0.0%) |
148,000
|
142,780
|
155,940
|
4
|
0 |
| 2024/09/22 | 148,680 | +0 (+0.0%) |
148,000
|
142,780
|
155,940
|
4
|
0 |
| 2024/09/21 | 148,680 | +0 (+0.0%) |
148,000
|
142,780
|
155,940
|
4
|
0 |
| 2024/09/20 | 148,680 | -1,360 (-0.91%) |
148,000
|
142,780
|
155,940
|
4
|
0 |
| 2024/09/19 | 150,040 | +0 (+0.0%) |
148,000
|
140,000
|
162,800
|
8
|
0 |
| 2024/09/18 | 150,040 | +0 (+0.0%) |
148,000
|
140,000
|
162,800
|
8
|
0 |
| 2024/09/17 | 150,040 | +0 (+0.0%) |
148,000
|
140,000
|
162,800
|
8
|
1以上 |
| 2024/09/16 | 150,040 | +0 (+0.0%) |
148,000
|
140,000
|
162,800
|
8
|
0 |
| 2024/09/15 | 150,040 | -3,652 (-2.38%) |
148,000
|
140,000
|
162,800
|
8
|
0 |
| 2024/09/14 | 153,692 | +2,518 (+1.67%) |
151,970
|
140,000
|
168,300
|
10
|
0 |
| 2024/09/13 | 151,174 | +0 (+0.0%) |
148,000
|
126,000
|
168,300
|
11
|
0 |
| 2024/09/12 | 151,174 | -1,118 (-0.73%) |
148,000
|
126,000
|
168,300
|
11
|
1以上 |
| 2024/09/11 | 152,292 | +1,168 (+0.77%) |
151,970
|
126,000
|
168,300
|
10
|
1以上 |
| 2024/09/10 | 151,124 | +0 (+0.0%) |
148,000
|
126,000
|
168,300
|
9
|
0 |
| 2024/09/09 | 151,124 | +0 (+0.0%) |
148,000
|
126,000
|
168,300
|
9
|
0 |
| 2024/09/08 | 151,124 | +0 (+0.0%) |
148,000
|
126,000
|
168,300
|
9
|
0 |
| 2024/09/07 | 151,124 | +1,112 (+0.74%) |
148,000
|
126,000
|
168,300
|
9
|
0 |
| 2024/09/06 | 150,012 | +0 (+0.0%) |
148,000
|
126,000
|
168,300
|
10
|
0 |
| 2024/09/05 | 150,012 | +0 (+0.0%) |
148,000
|
126,000
|
168,300
|
10
|
0 |
| 2024/09/04 | 150,012 | +0 (+0.0%) |
148,000
|
126,000
|
168,300
|
10
|
1以上 |
| 2024/09/03 | 150,012 | +0 (+0.0%) |
148,000
|
126,000
|
168,300
|
10
|
0 |
| 2024/09/02 | 150,012 | +0 (+0.0%) |
148,000
|
126,000
|
168,300
|
10
|
0 |
| 2024/09/01 | 150,012 | +0 (+0.0%) |
148,000
|
126,000
|
168,300
|
10
|
0 |
| 2024/08/31 | 150,012 | +0 (+0.0%) |
148,000
|
126,000
|
168,300
|
10
|
0 |
| 2024/08/30 | 150,012 | +0 (+0.0%) |
148,000
|
126,000
|
168,300
|
10
|
0 |
| 2024/08/29 | 150,012 | +0 (+0.0%) |
148,000
|
126,000
|
168,300
|
10
|
0 |
| 2024/08/28 | 150,012 | +0 (+0.0%) |
148,000
|
126,000
|
168,300
|
10
|
0 |
| 2024/08/27 | 150,012 | +0 (+0.0%) |
148,000
|
126,000
|
168,300
|
10
|
0 |
| 2024/08/26 | 150,012 | -471 (-0.31%) |
148,000
|
126,000
|
168,300
|
10
|
0 |
| 2024/08/25 | 150,483 | +0 (+0.0%) |
148,000
|
126,000
|
168,300
|
11
|
0 |
| 2024/08/24 | 150,483 | -2,449 (-1.6%) |
148,000
|
126,000
|
168,300
|
11
|
0 |
| 2024/08/23 | 152,932 | +0 (+0.0%) |
151,970
|
140,000
|
168,300
|
10
|
1以上 |
| 2024/08/22 | 152,932 | -1,128 (-0.73%) |
151,970
|
140,000
|
168,300
|
10
|
0 |
| 2024/08/21 | 154,060 | +0 (+0.0%) |
155,940
|
140,000
|
168,300
|
9
|
0 |
| 2024/08/20 | 154,060 | +0 (+0.0%) |
155,940
|
140,000
|
168,300
|
9
|
0 |
| 2024/08/19 | 154,060 | +0 (+0.0%) |
155,940
|
140,000
|
168,300
|
9
|
0 |
| 2024/08/18 | 154,060 | +1,780 (+1.17%) |
155,940
|
140,000
|
168,300
|
9
|
0 |
| 2024/08/17 | 152,280 | +0 (+0.0%) |
151,970
|
140,000
|
168,300
|
8
|
0 |
| 2024/08/16 | 152,280 | +0 (+0.0%) |
151,970
|
140,000
|
168,300
|
8
|
0 |
| 2024/08/15 | 152,280 | +0 (+0.0%) |
151,970
|
140,000
|
168,300
|
8
|
0 |
| 2024/08/14 | 152,280 | +0 (+0.0%) |
151,970
|
140,000
|
168,300
|
8
|
0 |
| 2024/08/13 | 152,280 | +0 (+0.0%) |
151,970
|
140,000
|
168,300
|
8
|
0 |
| 2024/08/12 | 152,280 | +0 (+0.0%) |
151,970
|
140,000
|
168,300
|
8
|
0 |
| 2024/08/11 | 152,280 | +0 (+0.0%) |
151,970
|
140,000
|
168,300
|
8
|
0 |
| 2024/08/10 | 152,280 | -1,250 (-0.81%) |
151,970
|
140,000
|
168,300
|
8
|
0 |
| 2024/08/09 | 153,530 | +0 (+0.0%) |
151,970
|
140,000
|
168,300
|
8
|
0 |
| 2024/08/08 | 153,530 | +0 (+0.0%) |
151,970
|
140,000
|
168,300
|
8
|
0 |
| 2024/08/07 | 153,530 | -1,030 (-0.67%) |
151,970
|
140,000
|
168,300
|
8
|
0 |
| 2024/08/06 | 154,560 | +0 (+0.0%) |
155,940
|
140,000
|
168,300
|
9
|
0 |
| 2024/08/05 | 154,560 | +0 (+0.0%) |
155,940
|
140,000
|
168,300
|
9
|
0 |
| 2024/08/04 | 154,560 | +1,718 (+1.12%) |
155,940
|
140,000
|
168,300
|
9
|
1以上 |
| 2024/08/03 | 152,842 | +0 (+0.0%) |
151,970
|
140,000
|
164,000
|
8
|
0 |
| 2024/08/02 | 152,842 | +0 (+0.0%) |
151,970
|
140,000
|
164,000
|
8
|
0 |
| 2024/08/01 | 152,842 | +0 (+0.0%) |
151,970
|
140,000
|
164,000
|
8
|
0 |
| 2024/07/31 | 152,842 | +0 (+0.0%) |
151,970
|
140,000
|
164,000
|
8
|
0 |
| 2024/07/30 | 152,842 | +0 (+0.0%) |
151,970
|
140,000
|
164,000
|
8
|
0 |
| 2024/07/29 | 152,842 | +0 (+0.0%) |
151,970
|
140,000
|
164,000
|
8
|
0 |
| 2024/07/28 | 152,842 | +0 (+0.0%) |
151,970
|
140,000
|
164,000
|
8
|
0 |
| 2024/07/27 | 152,842 | +0 (+0.0%) |
151,970
|
140,000
|
164,000
|
8
|
0 |
| 2024/07/26 | 152,842 | +0 (+0.0%) |
151,970
|
140,000
|
164,000
|
8
|
0 |
| 2024/07/25 | 152,842 | +0 (+0.0%) |
151,970
|
140,000
|
164,000
|
8
|
0 |
| 2024/07/24 | 152,842 | -1,614 (-1.04%) |
151,970
|
140,000
|
164,000
|
8
|
0 |
| 2024/07/23 | 154,456 | +0 (+0.0%) |
159,370
|
140,000
|
164,000
|
6
|
0 |
| 2024/07/22 | 154,456 | +0 (+0.0%) |
159,370
|
140,000
|
164,000
|
6
|
0 |
| 2024/07/21 | 154,456 | +0 (+0.0%) |
159,370
|
140,000
|
164,000
|
6
|
0 |
| 2024/07/20 | 154,456 | +0 (+0.0%) |
159,370
|
140,000
|
164,000
|
6
|
0 |
| 2024/07/19 | 154,456 | +1,614 (+1.06%) |
159,370
|
140,000
|
164,000
|
6
|
0 |
| 2024/07/18 | 152,842 | +0 (+0.0%) |
151,970
|
140,000
|
164,000
|
8
|
0 |
| 2024/07/17 | 152,842 | +442 (+0.29%) |
151,970
|
140,000
|
164,000
|
8
|
0 |
| 2024/07/16 | 152,400 | +0 (+0.0%) |
148,000
|
140,000
|
164,000
|
7
|
1以上 |
| 2024/07/15 | 152,400 | +0 (+0.0%) |
148,000
|
140,000
|
164,000
|
7
|
0 |
| 2024/07/14 | 152,400 | +0 (+0.0%) |
148,000
|
140,000
|
164,000
|
7
|
0 |
| 2024/07/13 | 152,400 | +0 (+0.0%) |
148,000
|
140,000
|
164,000
|
7
|
0 |
| 2024/07/12 | 152,400 | +0 (+0.0%) |
148,000
|
140,000
|
164,000
|
7
|
0 |
| 2024/07/11 | 152,400 | +0 (+0.0%) |
148,000
|
140,000
|
164,000
|
7
|
0 |
| 2024/07/10 | 152,400 | -1,760 (-1.14%) |
148,000
|
140,000
|
164,000
|
7
|
0 |
| 2024/07/09 | 154,160 | +0 (+0.0%) |
162,800
|
140,000
|
164,000
|
5
|
0 |
| 2024/07/08 | 154,160 | +6,560 (+4.44%) |
162,800
|
140,000
|
164,000
|
5
|
0 |
| 2024/07/07 | 147,600 | +0 (+0.0%) |
140,000
|
140,000
|
162,800
|
3
|
0 |
| 2024/07/06 | 147,600 | +0 (+0.0%) |
140,000
|
140,000
|
162,800
|
3
|
0 |
| 2024/07/05 | 147,600 | -160 (-0.11%) |
140,000
|
140,000
|
162,800
|
3
|
0 |
| 2024/07/04 | 147,760 | +0 (+0.0%) |
148,000
|
140,000
|
162,800
|
5
|
0 |
| 2024/07/03 | 147,760 | -4,640 (-3.04%) |
148,000
|
140,000
|
162,800
|
5
|
0 |
| 2024/07/02 | 152,400 | +0 (+0.0%) |
148,000
|
140,000
|
164,000
|
7
|
1以上 |
| 2024/07/01 | 152,400 | +0 (+0.0%) |
148,000
|
140,000
|
164,000
|
7
|
0 |
| 2024/06/30 | 152,400 | +0 (+0.0%) |
148,000
|
140,000
|
164,000
|
7
|
1以上 |
| 2024/06/29 | 152,400 | +0 (+0.0%) |
148,000
|
140,000
|
164,000
|
7
|
0 |
| 2024/06/28 | 152,400 | +0 (+0.0%) |
148,000
|
140,000
|
164,000
|
7
|
0 |
| 2024/06/27 | 152,400 | +0 (+0.0%) |
148,000
|
140,000
|
164,000
|
7
|
0 |
| 2024/06/26 | 152,400 | +0 (+0.0%) |
148,000
|
140,000
|
164,000
|
7
|
0 |
| 2024/06/25 | 152,400 | +0 (+0.0%) |
148,000
|
140,000
|
164,000
|
7
|
0 |
| 2024/06/24 | 152,400 | +0 (+0.0%) |
148,000
|
140,000
|
164,000
|
7
|
0 |
| 2024/06/23 | 152,400 | +0 (+0.0%) |
148,000
|
140,000
|
164,000
|
7
|
0 |
| 2024/06/22 | 152,400 | +0 (+0.0%) |
148,000
|
140,000
|
164,000
|
7
|
0 |
| 2024/06/21 | 152,400 | +0 (+0.0%) |
148,000
|
140,000
|
164,000
|
7
|
0 |
| 2024/06/20 | 152,400 | +0 (+0.0%) |
148,000
|
140,000
|
164,000
|
7
|
0 |
| 2024/06/19 | 152,400 | +0 (+0.0%) |
148,000
|
140,000
|
164,000
|
7
|
0 |
| 2024/06/18 | 152,400 | -1,760 (-1.14%) |
148,000
|
140,000
|
164,000
|
7
|
0 |
| 2024/06/17 | 154,160 | +0 (+0.0%) |
162,800
|
140,000
|
164,000
|
5
|
0 |
| 2024/06/16 | 154,160 | +0 (+0.0%) |
162,800
|
140,000
|
164,000
|
5
|
0 |
| 2024/06/15 | 154,160 | +0 (+0.0%) |
162,800
|
140,000
|
164,000
|
5
|
0 |
| 2024/06/14 | 154,160 | +0 (+0.0%) |
162,800
|
140,000
|
164,000
|
5
|
0 |
| 2024/06/13 | 154,160 | +0 (+0.0%) |
162,800
|
140,000
|
164,000
|
5
|
0 |
| 2024/06/12 | 154,160 | +0 (+0.0%) |
162,800
|
140,000
|
164,000
|
5
|
0 |
| 2024/06/11 | 154,160 | +0 (+0.0%) |
162,800
|
140,000
|
164,000
|
5
|
0 |
| 2024/06/10 | 154,160 | +0 (+0.0%) |
162,800
|
140,000
|
164,000
|
5
|
0 |
| 2024/06/09 | 154,160 | +2,862 (+1.89%) |
162,800
|
140,000
|
164,000
|
5
|
0 |
| 2024/06/08 | 151,298 | +0 (+0.0%) |
151,400
|
136,990
|
164,000
|
6
|
0 |
| 2024/06/07 | 151,298 | +0 (+0.0%) |
151,400
|
136,990
|
164,000
|
6
|
0 |
| 2024/06/06 | 151,298 | +0 (+0.0%) |
151,400
|
136,990
|
164,000
|
6
|
1以上 |
| 2024/06/05 | 151,298 | +0 (+0.0%) |
151,400
|
136,990
|
164,000
|
6
|
0 |
| 2024/06/04 | 151,298 | +0 (+0.0%) |
151,400
|
136,990
|
164,000
|
6
|
0 |
| 2024/06/03 | 151,298 | +0 (+0.0%) |
151,400
|
136,990
|
164,000
|
6
|
0 |
| 2024/06/02 | 151,298 | +0 (+0.0%) |
151,400
|
136,990
|
164,000
|
6
|
0 |
| 2024/06/01 | 151,298 | +0 (+0.0%) |
151,400
|
136,990
|
164,000
|
6
|
0 |
| 2024/05/31 | 151,298 | +0 (+0.0%) |
151,400
|
136,990
|
164,000
|
6
|
0 |
| 2024/05/30 | 151,298 | +0 (+0.0%) |
151,400
|
136,990
|
164,000
|
6
|
0 |
| 2024/05/29 | 151,298 | +6,351 (+4.38%) |
151,400
|
136,990
|
164,000
|
6
|
0 |
| 2024/05/28 | 144,947 | +0 (+0.0%) |
140,000
|
136,990
|
162,800
|
4
|
0 |
| 2024/05/27 | 144,947 | +0 (+0.0%) |
140,000
|
136,990
|
162,800
|
4
|
0 |
| 2024/05/26 | 144,947 | +0 (+0.0%) |
140,000
|
136,990
|
162,800
|
4
|
0 |
| 2024/05/25 | 144,947 | +0 (+0.0%) |
140,000
|
136,990
|
162,800
|
4
|
0 |
| 2024/05/24 | 144,947 | +0 (+0.0%) |
140,000
|
136,990
|
162,800
|
4
|
0 |
| 2024/05/23 | 144,947 | +0 (+0.0%) |
140,000
|
136,990
|
162,800
|
4
|
0 |
| 2024/05/22 | 144,947 | +0 (+0.0%) |
140,000
|
136,990
|
162,800
|
4
|
0 |
| 2024/05/21 | 144,947 | +0 (+0.0%) |
140,000
|
136,990
|
162,800
|
4
|
0 |
| 2024/05/20 | 144,947 | +0 (+0.0%) |
140,000
|
136,990
|
162,800
|
4
|
0 |
| 2024/05/19 | 144,947 | +0 (+0.0%) |
140,000
|
136,990
|
162,800
|
4
|
0 |
| 2024/05/18 | 144,947 | +0 (+0.0%) |
140,000
|
136,990
|
162,800
|
4
|
0 |
| 2024/05/17 | 144,947 | +0 (+0.0%) |
140,000
|
136,990
|
162,800
|
4
|
0 |
| 2024/05/16 | 144,947 | +0 (+0.0%) |
140,000
|
136,990
|
162,800
|
4
|
0 |
| 2024/05/15 | 144,947 | +0 (+0.0%) |
140,000
|
136,990
|
162,800
|
4
|
0 |
| 2024/05/14 | 144,947 | +0 (+0.0%) |
140,000
|
136,990
|
162,800
|
4
|
0 |
| 2024/05/13 | 144,947 | +0 (+0.0%) |
140,000
|
136,990
|
162,800
|
4
|
N/A |
| 2024/05/12 | 144,947 | +0 (+0.0%) |
140,000
|
136,990
|
162,800
|
4
|
0 |
| 2024/05/11 | 144,947 | +0 (+0.0%) |
140,000
|
136,990
|
162,800
|
4
|
0 |
| 2024/05/10 | 144,947 | +0 (+0.0%) |
140,000
|
136,990
|
162,800
|
4
|
0 |
| 2024/05/09 | 144,947 | -2,008 (-1.37%) |
140,000
|
136,990
|
162,800
|
4
|
0 |
| 2024/05/08 | 146,955 | +0 (+0.0%) |
144,015
|
136,990
|
162,800
|
4
|
0 |
| 2024/05/07 | 146,955 | +0 (+0.0%) |
144,015
|
136,990
|
162,800
|
4
|
N/A |
| 2024/05/06 | 146,955 | +5,282 (+3.73%) |
144,015
|
136,990
|
162,800
|
4
|
0 |
| 2024/05/05 | 141,673 | +0 (+0.0%) |
140,030
|
136,990
|
148,000
|
3
|
0 |
| 2024/05/04 | 141,673 | +0 (+0.0%) |
140,030
|
136,990
|
148,000
|
3
|
0 |
| 2024/05/03 | 141,673 | +0 (+0.0%) |
140,030
|
136,990
|
148,000
|
3
|
0 |
| 2024/05/02 | 141,673 | +0 (+0.0%) |
140,030
|
136,990
|
148,000
|
3
|
0 |
| 2024/05/01 | 141,673 | -2,657 (-1.84%) |
140,030
|
136,990
|
148,000
|
3
|
0 |
| 2024/04/30 | 144,330 | +0 (+0.0%) |
148,000
|
136,990
|
148,000
|
3
|
0 |
| 2024/04/29 | 144,330 | +0 (+0.0%) |
148,000
|
136,990
|
148,000
|
3
|
0 |
| 2024/04/28 | 144,330 | +0 (+0.0%) |
148,000
|
136,990
|
148,000
|
3
|
0 |
| 2024/04/27 | 144,330 | +5,812 (+4.2%) |
148,000
|
136,990
|
148,000
|
3
|
N/A |
| 2024/04/26 | 138,518 | +0 (+0.0%) |
136,990
|
129,800
|
148,000
|
5
|
0 |
| 2024/04/25 | 138,518 | -12,366 (-8.2%) |
136,990
|
129,800
|
148,000
|
5
|
0 |
| 2024/04/24 | 150,884 | +0 (+0.0%) |
148,000
|
129,800
|
181,800
|
7
|
1以上 |
| 2024/04/23 | 150,884 | -8,434 (-5.29%) |
148,000
|
129,800
|
181,800
|
7
|
0 |
| 2024/04/22 | 159,318 | +7,651 (+5.04%) |
148,000
|
136,990
|
181,800
|
5
|
1以上 |
| 2024/04/21 | 151,667 | +0 (+0.0%) |
148,000
|
113,412
|
181,800
|
6
|
0 |
| 2024/04/20 | 151,667 | +0 (+0.0%) |
148,000
|
113,412
|
181,800
|
6
|
0 |
| 2024/04/19 | 151,667 | +0 (+0.0%) |
148,000
|
113,412
|
181,800
|
6
|
1以上 |
| 2024/04/18 | 151,667 | -363 (-0.24%) |
148,000
|
113,412
|
181,800
|
6
|
0 |
| 2024/04/17 | 152,030 | +0 (+0.0%) |
148,000
|
115,593
|
181,800
|
6
|
0 |
| 2024/04/16 | 152,030 | -363 (-0.24%) |
148,000
|
115,593
|
181,800
|
6
|
0 |
| 2024/04/15 | 152,393 | +0 (+0.0%) |
148,000
|
117,773
|
181,800
|
6
|
0 |
| 2024/04/14 | 152,393 | -364 (-0.24%) |
148,000
|
117,773
|
181,800
|
6
|
0 |
| 2024/04/13 | 152,757 | +0 (+0.0%) |
148,000
|
119,953
|
181,800
|
6
|
0 |
| 2024/04/12 | 152,757 | -3,363 (-2.15%) |
148,000
|
119,953
|
181,800
|
6
|
0 |
| 2024/04/11 | 156,120 | +0 (+0.0%) |
157,000
|
122,134
|
181,800
|
6
|
0 |
| 2024/04/10 | 156,120 | -364 (-0.23%) |
157,000
|
122,134
|
181,800
|
6
|
0 |
| 2024/04/09 | 156,484 | +0 (+0.0%) |
157,000
|
124,314
|
181,800
|
6
|
0 |
| 2024/04/08 | 156,484 | -363 (-0.23%) |
157,000
|
124,314
|
181,800
|
6
|
0 |
| 2024/04/07 | 156,847 | +0 (+0.0%) |
157,000
|
126,494
|
181,800
|
6
|
0 |
| 2024/04/06 | 156,847 | -364 (-0.23%) |
157,000
|
126,494
|
181,800
|
6
|
0 |
| 2024/04/05 | 157,211 | +0 (+0.0%) |
157,000
|
128,675
|
181,800
|
6
|
0 |
| 2024/04/04 | 157,211 | -363 (-0.23%) |
157,000
|
128,675
|
181,800
|
6
|
0 |
| 2024/04/03 | 157,574 | +0 (+0.0%) |
157,000
|
130,855
|
181,800
|
6
|
0 |
| 2024/04/02 | 157,574 | -363 (-0.23%) |
157,000
|
130,855
|
181,800
|
6
|
0 |
| 2024/04/01 | 157,937 | -3,000 (-1.86%) |
157,000
|
133,036
|
181,800
|
6
|
0 |
| 2024/03/31 | 160,937 | -364 (-0.23%) |
166,000
|
133,036
|
181,800
|
6
|
0 |
| 2024/03/30 | 161,301 | -363 (-0.22%) |
166,000
|
135,215
|
181,800
|
6
|
0 |
| 2024/03/29 | 161,664 | +0 (+0.0%) |
166,000
|
136,990
|
181,800
|
6
|
0 |
| 2024/03/28 | 161,664 | +0 (+0.0%) |
166,000
|
136,990
|
181,800
|
6
|
0 |
| 2024/03/27 | 161,664 | -363 (-0.22%) |
166,000
|
136,990
|
181,800
|
6
|
0 |
| 2024/03/26 | 162,027 | +0 (+0.0%) |
166,000
|
136,990
|
181,800
|
6
|
0 |
| 2024/03/25 | 162,027 | -364 (-0.22%) |
166,000
|
136,990
|
181,800
|
6
|
0 |
| 2024/03/24 | 162,391 | +0 (+0.0%) |
166,000
|
136,990
|
181,800
|
6
|
0 |
| 2024/03/23 | 162,391 | -390 (-0.24%) |
166,000
|
136,990
|
181,800
|
6
|
0 |
| 2024/03/22 | 162,781 | +0 (+0.0%) |
166,000
|
136,990
|
181,800
|
6
|
0 |
| 2024/03/21 | 162,781 | -2,832 (-1.71%) |
166,000
|
136,990
|
181,800
|
6
|
0 |
| 2024/03/20 | 165,613 | +0 (+0.0%) |
166,000
|
136,990
|
181,800
|
6
|
0 |
| 2024/03/19 | 165,613 | -905 (-0.54%) |
166,000
|
136,990
|
181,800
|
6
|
0 |
| 2024/03/18 | 166,518 | +0 (+0.0%) |
166,001
|
136,990
|
181,800
|
5
|
0 |
| 2024/03/17 | 166,518 | +0 (+0.0%) |
166,001
|
136,990
|
181,800
|
5
|
0 |
| 2024/03/16 | 166,518 | +0 (+0.0%) |
166,001
|
136,990
|
181,800
|
5
|
0 |
| 2024/03/15 | 166,518 | +0 (+0.0%) |
166,001
|
136,990
|
181,800
|
5
|
0 |
| 2024/03/14 | 166,518 | +2,853 (+1.74%) |
166,001
|
136,990
|
181,800
|
5
|
0 |
| 2024/03/13 | 163,665 | +0 (+0.0%) |
166,000
|
136,990
|
181,800
|
6
|
0 |
| 2024/03/12 | 163,665 | +467 (+0.29%) |
166,000
|
136,990
|
181,800
|
6
|
0 |
| 2024/03/11 | 163,198 | +0 (+0.0%) |
166,001
|
136,990
|
181,800
|
5
|
1以上 |
| 2024/03/10 | 163,198 | +592 (+0.36%) |
166,001
|
136,990
|
181,800
|
5
|
0 |
| 2024/03/09 | 162,606 | +0 (+0.0%) |
162,825
|
136,990
|
181,800
|
6
|
0 |
| 2024/03/08 | 162,606 | -1,889 (-1.15%) |
162,825
|
136,990
|
181,800
|
6
|
0 |
| 2024/03/07 | 164,495 | -215 (-0.13%) |
162,825
|
148,320
|
181,800
|
6
|
1以上 |
| 2024/03/06 | 164,710 | +0 (+0.0%) |
166,000
|
148,320
|
181,800
|
7
|
0 |
| 2024/03/05 | 164,710 | +0 (+0.0%) |
166,000
|
148,320
|
181,800
|
7
|
0 |
| 2024/03/04 | 164,710 | +0 (+0.0%) |
166,000
|
148,320
|
181,800
|
7
|
1以上 |
| 2024/03/03 | 164,710 | +0 (+0.0%) |
166,000
|
148,320
|
181,800
|
7
|
0 |
| 2024/03/02 | 164,710 | +0 (+0.0%) |
166,000
|
148,320
|
181,800
|
7
|
0 |
| 2024/03/01 | 164,710 | +0 (+0.0%) |
166,000
|
148,320
|
181,800
|
7
|
0 |
| 2024/02/29 | 164,710 | +0 (+0.0%) |
166,000
|
148,320
|
181,800
|
7
|
0 |
| 2024/02/28 | 164,710 | +0 (+0.0%) |
166,000
|
148,320
|
181,800
|
7
|
0 |
| 2024/02/27 | 164,710 | +0 (+0.0%) |
166,000
|
148,320
|
181,800
|
7
|
0 |
| 2024/02/26 | 164,710 | -1,618 (-0.97%) |
166,000
|
148,320
|
181,800
|
7
|
0 |
| 2024/02/25 | 166,328 | -2,822 (-1.67%) |
166,000
|
149,400
|
181,800
|
7
|
0 |
| 2024/02/24 | 169,150 | +0 (+0.0%) |
166,000
|
159,650
|
181,800
|
6
|
0 |
| 2024/02/23 | 169,150 | +0 (+0.0%) |
166,000
|
159,650
|
181,800
|
6
|
0 |
| 2024/02/22 | 169,150 | +0 (+0.0%) |
166,000
|
159,650
|
181,800
|
6
|
0 |
| 2024/02/21 | 169,150 | -630 (-0.37%) |
166,000
|
159,650
|
181,800
|
6
|
0 |
| 2024/02/20 | 169,780 | -2,532 (-1.47%) |
166,001
|
159,650
|
181,800
|
5
|
0 |
| 2024/02/19 | 172,312 | +0 (+0.0%) |
173,900
|
159,650
|
181,800
|
4
|
0 |
| 2024/02/18 | 172,312 | +0 (+0.0%) |
173,900
|
159,650
|
181,800
|
4
|
0 |
| 2024/02/17 | 172,312 | +1,262 (+0.74%) |
173,900
|
159,650
|
181,800
|
4
|
0 |
| 2024/02/16 | 171,050 | +0 (+0.0%) |
166,001
|
159,650
|
181,800
|
5
|
0 |
| 2024/02/15 | 171,050 | +0 (+0.0%) |
166,001
|
159,650
|
181,800
|
5
|
0 |
| 2024/02/14 | 171,050 | +0 (+0.0%) |
166,001
|
159,650
|
181,800
|
5
|
1以上 |
| 2024/02/13 | 171,050 | +0 (+0.0%) |
166,001
|
159,650
|
181,800
|
5
|
0 |
| 2024/02/12 | 171,050 | +0 (+0.0%) |
166,001
|
159,650
|
181,800
|
5
|
0 |
| 2024/02/11 | 171,050 | +0 (+0.0%) |
166,001
|
159,650
|
181,800
|
5
|
0 |
| 2024/02/10 | 171,050 | +0 (+0.0%) |
166,001
|
159,650
|
181,800
|
5
|
0 |
| 2024/02/09 | 171,050 | +0 (+0.0%) |
166,001
|
159,650
|
181,800
|
5
|
0 |
| 2024/02/08 | 171,050 | +0 (+0.0%) |
166,001
|
159,650
|
181,800
|
5
|
0 |
| 2024/02/07 | 171,050 | +0 (+0.0%) |
166,001
|
159,650
|
181,800
|
5
|
0 |
| 2024/02/06 | 171,050 | +0 (+0.0%) |
166,001
|
159,650
|
181,800
|
5
|
0 |
| 2024/02/05 | 171,050 | +0 (+0.0%) |
166,001
|
159,650
|
181,800
|
5
|
0 |
| 2024/02/04 | 171,050 | +0 (+0.0%) |
166,001
|
159,650
|
181,800
|
5
|
0 |
| 2024/02/03 | 171,050 | +0 (+0.0%) |
166,001
|
159,650
|
181,800
|
5
|
0 |
| 2024/02/02 | 171,050 | +0 (+0.0%) |
166,001
|
159,650
|
181,800
|
5
|
0 |
| 2024/02/01 | 171,050 | +0 (+0.0%) |
166,001
|
159,650
|
181,800
|
5
|
0 |
| 2024/01/31 | 171,050 | +0 (+0.0%) |
166,001
|
159,650
|
181,800
|
5
|
0 |
| 2024/01/30 | 171,050 | +0 (+0.0%) |
166,001
|
159,650
|
181,800
|
5
|
0 |
| 2024/01/29 | 171,050 | +0 (+0.0%) |
166,001
|
159,650
|
181,800
|
5
|
0 |
| 2024/01/28 | 171,050 | +0 (+0.0%) |
166,001
|
159,650
|
181,800
|
5
|
0 |
| 2024/01/27 | 171,050 | +0 (+0.0%) |
166,001
|
159,650
|
181,800
|
5
|
0 |
| 2024/01/26 | 171,050 | +0 (+0.0%) |
166,001
|
159,650
|
181,800
|
5
|
0 |
| 2024/01/25 | 171,050 | +0 (+0.0%) |
166,001
|
159,650
|
181,800
|
5
|
0 |
| 2024/01/24 | 171,050 | +0 (+0.0%) |
166,001
|
159,650
|
181,800
|
5
|
0 |
| 2024/01/23 | 171,050 | +0 (+0.0%) |
166,001
|
159,650
|
181,800
|
5
|
0 |
| 2024/01/22 | 171,050 | +0 (+0.0%) |
166,001
|
159,650
|
181,800
|
5
|
0 |
| 2024/01/21 | 171,050 | +7,167 (+4.37%) |
166,001
|
159,650
|
181,800
|
5
|
0 |
| 2024/01/20 | 163,883 | +0 (+0.0%) |
166,000
|
159,650
|
166,001
|
3
|
0 |
| 2024/01/19 | 163,883 | +0 (+0.0%) |
166,000
|
159,650
|
166,001
|
3
|
0 |
| 2024/01/18 | 163,883 | +4,233 (+2.65%) |
166,000
|
159,650
|
166,001
|
3
|
0 |
| 2024/01/17 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
| 2024/01/16 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
| 2024/01/15 | 159,650 | --- |
159,650
|
159,650
|
159,650
|
1
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | 166,000 | +0 (+0.0%) |
166,000
|
166,000
|
166,001
|
2
|
0 |
| 2024/01/07 | 166,000 | +0 (+0.0%) |
166,000
|
166,000
|
166,001
|
2
|
0 |
| 2024/01/06 | 166,000 | +0 (+0.0%) |
166,000
|
166,000
|
166,001
|
2
|
0 |
| 2024/01/05 | 166,000 | +0 (+0.0%) |
166,000
|
166,000
|
166,001
|
2
|
0 |
| 2024/01/04 | 166,000 | +0 (+0.0%) |
166,000
|
166,000
|
166,001
|
2
|
0 |
| 2024/01/03 | 166,000 | +0 (+0.0%) |
166,000
|
166,000
|
166,001
|
2
|
0 |
| 2024/01/02 | 166,000 | +0 (+0.0%) |
166,000
|
166,000
|
166,001
|
2
|
0 |
| 2024/01/01 | 166,000 | +0 (+0.0%) |
166,000
|
166,000
|
166,001
|
2
|
0 |
なら、