日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2023/12/30 | 358,000 | --- |
358,000
|
358,000
|
358,000
|
2
|
0 |
2023/12/27 | 331,750 | +15,984 (+5.06%) |
331,750
|
305,500
|
358,000
|
2
|
N/A |
2023/12/26 | 315,766 | +7,991 (+2.6%) |
305,500
|
283,800
|
358,000
|
3
|
N/A |
2023/12/25 | 307,775 | +0 (+0.0%) |
294,650
|
283,800
|
358,000
|
4
|
N/A |
2023/12/24 | 307,775 | +0 (+0.0%) |
294,650
|
283,800
|
358,000
|
4
|
1以上 |
2023/12/23 | 307,775 | +0 (+0.0%) |
294,650
|
283,800
|
358,000
|
4
|
1以上 |
2023/12/22 | 307,775 | +0 (+0.0%) |
294,650
|
283,800
|
358,000
|
4
|
0 |
2023/12/21 | 307,775 | +0 (+0.0%) |
294,650
|
283,800
|
358,000
|
4
|
0 |
2023/12/20 | 307,775 | +0 (+0.0%) |
294,650
|
283,800
|
358,000
|
4
|
0 |
2023/12/19 | 307,775 | -13,125 (-4.09%) |
294,650
|
283,800
|
358,000
|
4
|
0 |
2023/12/18 | 320,900 | +0 (+0.0%) |
320,900
|
283,800
|
358,000
|
4
|
0 |
2023/12/17 | 320,900 | +0 (+0.0%) |
320,900
|
283,800
|
358,000
|
4
|
0 |
2023/12/16 | 320,900 | +0 (+0.0%) |
320,900
|
283,800
|
358,000
|
4
|
0 |
2023/12/15 | 320,900 | +0 (+0.0%) |
320,900
|
283,800
|
358,000
|
4
|
0 |
2023/12/14 | 320,900 | +0 (+0.0%) |
320,900
|
283,800
|
358,000
|
4
|
0 |
2023/12/13 | 320,900 | +0 (+0.0%) |
320,900
|
283,800
|
358,000
|
4
|
0 |
2023/12/12 | 320,900 | +0 (+0.0%) |
320,900
|
283,800
|
358,000
|
4
|
0 |
2023/12/11 | 320,900 | +0 (+0.0%) |
320,900
|
283,800
|
358,000
|
4
|
0 |
2023/12/10 | 320,900 | +0 (+0.0%) |
320,900
|
283,800
|
358,000
|
4
|
0 |
2023/12/09 | 320,900 | +0 (+0.0%) |
320,900
|
283,800
|
358,000
|
4
|
0 |
2023/12/08 | 320,900 | +0 (+0.0%) |
320,900
|
283,800
|
358,000
|
4
|
0 |
2023/12/07 | 320,900 | +5,220 (+1.65%) |
320,900
|
283,800
|
358,000
|
4
|
0 |
2023/12/06 | 315,680 | +0 (+0.0%) |
294,800
|
283,800
|
358,000
|
5
|
0 |
2023/12/05 | 315,680 | +0 (+0.0%) |
294,800
|
283,800
|
358,000
|
5
|
0 |
2023/12/04 | 315,680 | +0 (+0.0%) |
294,800
|
283,800
|
358,000
|
5
|
1以上 |
2023/12/03 | 315,680 | +0 (+0.0%) |
294,800
|
283,800
|
358,000
|
5
|
0 |
2023/12/02 | 315,680 | +0 (+0.0%) |
294,800
|
283,800
|
358,000
|
5
|
0 |
2023/12/01 | 315,680 | +0 (+0.0%) |
294,800
|
283,800
|
358,000
|
5
|
0 |
2023/11/30 | 315,680 | +0 (+0.0%) |
294,800
|
283,800
|
358,000
|
5
|
0 |
2023/11/29 | 315,680 | +0 (+0.0%) |
294,800
|
283,800
|
358,000
|
5
|
0 |
2023/11/28 | 315,680 | +0 (+0.0%) |
294,800
|
283,800
|
358,000
|
5
|
0 |
2023/11/27 | 315,680 | +0 (+0.0%) |
294,800
|
283,800
|
358,000
|
5
|
0 |
2023/11/26 | 315,680 | +0 (+0.0%) |
294,800
|
283,800
|
358,000
|
5
|
0 |
2023/11/25 | 315,680 | +0 (+0.0%) |
294,800
|
283,800
|
358,000
|
5
|
0 |
2023/11/24 | 315,680 | -5,220 (-1.63%) |
294,800
|
283,800
|
358,000
|
5
|
0 |