日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 189,533 | +0 (+0.0%) |
160,300
|
160,300
|
248,000
|
3
|
N/A |
2024/11/22 | 189,533 | -26,717 (-12.35%) |
160,300
|
160,300
|
248,000
|
3
|
N/A |
2024/11/21 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
N/A |
2024/11/20 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
2024/11/19 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
2024/11/18 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
2024/11/17 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
2024/11/16 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
2024/11/15 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
2024/11/14 | 216,250 | +20,038 (+10.21%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
2024/11/13 | 196,212 | +0 (+0.0%) |
170,319
|
170,319
|
248,000
|
3
|
0 |
2024/11/12 | 196,212 | +0 (+0.0%) |
170,319
|
170,319
|
248,000
|
3
|
0 |
2024/11/11 | 196,212 | +0 (+0.0%) |
170,319
|
170,319
|
248,000
|
3
|
0 |
2024/11/10 | 196,212 | +0 (+0.0%) |
170,319
|
170,319
|
248,000
|
3
|
0 |
2024/11/09 | 196,212 | +0 (+0.0%) |
170,319
|
170,319
|
248,000
|
3
|
0 |
2024/11/08 | 196,212 | +0 (+0.0%) |
170,319
|
170,319
|
248,000
|
3
|
0 |
2024/11/07 | 196,212 | +0 (+0.0%) |
170,319
|
170,319
|
248,000
|
3
|
0 |
2024/11/06 | 196,212 | +0 (+0.0%) |
170,319
|
170,319
|
248,000
|
3
|
0 |
2024/11/05 | 196,212 | +0 (+0.0%) |
170,319
|
170,319
|
248,000
|
3
|
0 |
2024/11/04 | 196,212 | +0 (+0.0%) |
170,319
|
170,319
|
248,000
|
3
|
0 |
2024/11/03 | 196,212 | +0 (+0.0%) |
170,319
|
170,319
|
248,000
|
3
|
0 |
2024/11/02 | 196,212 | +0 (+0.0%) |
170,319
|
170,319
|
248,000
|
3
|
0 |
2024/11/01 | 196,212 | +0 (+0.0%) |
170,319
|
170,319
|
248,000
|
3
|
0 |
2024/10/31 | 196,212 | +0 (+0.0%) |
170,319
|
170,319
|
248,000
|
3
|
0 |
2024/10/30 | 196,212 | +0 (+0.0%) |
170,319
|
170,319
|
248,000
|
3
|
0 |
2024/10/29 | 196,212 | +0 (+0.0%) |
170,319
|
170,319
|
248,000
|
3
|
0 |
2024/10/28 | 196,212 | +0 (+0.0%) |
170,319
|
170,319
|
248,000
|
3
|
0 |
2024/10/27 | 196,212 | +0 (+0.0%) |
170,319
|
170,319
|
248,000
|
3
|
0 |
2024/10/26 | 196,212 | +0 (+0.0%) |
170,319
|
170,319
|
248,000
|
3
|
0 |
2024/10/25 | 196,212 | -20,038 (-9.27%) |
170,319
|
170,319
|
248,000
|
3
|
0 |
2024/10/24 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
2024/10/23 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
2024/10/22 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
2024/10/21 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
2024/10/20 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
2024/10/19 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
2024/10/18 | 216,250 | +13,358 (+6.58%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
2024/10/17 | 202,892 | +0 (+0.0%) |
180,338
|
180,338
|
248,000
|
3
|
0 |
2024/10/16 | 202,892 | +0 (+0.0%) |
180,338
|
180,338
|
248,000
|
3
|
0 |
2024/10/15 | 202,892 | +0 (+0.0%) |
180,338
|
180,338
|
248,000
|
3
|
0 |
2024/10/14 | 202,892 | +0 (+0.0%) |
180,338
|
180,338
|
248,000
|
3
|
0 |
2024/10/13 | 202,892 | +0 (+0.0%) |
180,338
|
180,338
|
248,000
|
3
|
0 |
2024/10/12 | 202,892 | +0 (+0.0%) |
180,338
|
180,338
|
248,000
|
3
|
0 |
2024/10/11 | 202,892 | +0 (+0.0%) |
180,338
|
180,338
|
248,000
|
3
|
0 |
2024/10/10 | 202,892 | +0 (+0.0%) |
180,338
|
180,338
|
248,000
|
3
|
0 |
2024/10/09 | 202,892 | +0 (+0.0%) |
180,338
|
180,338
|
248,000
|
3
|
0 |
2024/10/08 | 202,892 | +0 (+0.0%) |
180,338
|
180,338
|
248,000
|
3
|
0 |
2024/10/07 | 202,892 | +0 (+0.0%) |
180,338
|
180,338
|
248,000
|
3
|
0 |
2024/10/06 | 202,892 | +0 (+0.0%) |
180,338
|
180,338
|
248,000
|
3
|
0 |
2024/10/05 | 202,892 | -13,358 (-6.18%) |
180,338
|
180,338
|
248,000
|
3
|
0 |
2024/10/04 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
2024/10/03 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
2024/10/02 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
2024/10/01 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
2024/09/30 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
2024/09/29 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
2024/09/28 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
2024/09/27 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
2024/09/26 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
2024/09/25 | 216,250 | +13,358 (+6.58%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
2024/09/24 | 202,892 | +0 (+0.0%) |
180,338
|
180,338
|
248,000
|
3
|
0 |
2024/09/23 | 202,892 | +15,513 (+8.28%) |
180,338
|
180,338
|
248,000
|
3
|
0 |
2024/09/22 | 187,379 | +0 (+0.0%) |
179,469
|
168,000
|
248,000
|
6
|
0 |
2024/09/21 | 187,379 | +0 (+0.0%) |
179,469
|
168,000
|
248,000
|
6
|
0 |
2024/09/20 | 187,379 | -6,679 (-3.44%) |
179,469
|
168,000
|
248,000
|
6
|
1以上 |
2024/09/19 | 194,058 | -1,334 (-0.68%) |
189,488
|
168,000
|
248,000
|
6
|
0 |
2024/09/18 | 195,392 | +0 (+0.0%) |
189,488
|
169,000
|
248,000
|
6
|
0 |
2024/09/17 | 195,392 | +0 (+0.0%) |
189,488
|
169,000
|
248,000
|
6
|
0 |
2024/09/16 | 195,392 | +0 (+0.0%) |
189,488
|
169,000
|
248,000
|
6
|
0 |
2024/09/15 | 195,392 | +0 (+0.0%) |
189,488
|
169,000
|
248,000
|
6
|
0 |
2024/09/14 | 195,392 | +0 (+0.0%) |
189,488
|
169,000
|
248,000
|
6
|
0 |
2024/09/13 | 195,392 | +0 (+0.0%) |
189,488
|
169,000
|
248,000
|
6
|
0 |
2024/09/12 | 195,392 | +6,680 (+3.54%) |
189,488
|
169,000
|
248,000
|
6
|
0 |
2024/09/11 | 188,712 | +0 (+0.0%) |
179,469
|
169,000
|
248,000
|
6
|
0 |
2024/09/10 | 188,712 | +0 (+0.0%) |
179,469
|
169,000
|
248,000
|
6
|
0 |
2024/09/09 | 188,712 | +0 (+0.0%) |
179,469
|
169,000
|
248,000
|
6
|
0 |
2024/09/08 | 188,712 | +0 (+0.0%) |
179,469
|
169,000
|
248,000
|
6
|
0 |
2024/09/07 | 188,712 | +3,178 (+1.71%) |
179,469
|
169,000
|
248,000
|
6
|
0 |
2024/09/06 | 185,534 | +0 (+0.0%) |
177,300
|
169,000
|
248,000
|
8
|
0 |
2024/09/05 | 185,534 | -7,087 (-3.68%) |
177,300
|
169,000
|
248,000
|
8
|
0 |
2024/09/04 | 192,621 | +0 (+0.0%) |
178,600
|
169,000
|
248,000
|
7
|
1以上 |
2024/09/03 | 192,621 | +0 (+0.0%) |
178,600
|
169,000
|
248,000
|
7
|
0 |
2024/09/02 | 192,621 | +0 (+0.0%) |
178,600
|
169,000
|
248,000
|
7
|
0 |
2024/09/01 | 192,621 | +0 (+0.0%) |
178,600
|
169,000
|
248,000
|
7
|
0 |
2024/08/31 | 192,621 | +0 (+0.0%) |
178,600
|
169,000
|
248,000
|
7
|
0 |
2024/08/30 | 192,621 | +5,725 (+3.06%) |
178,600
|
169,000
|
248,000
|
7
|
0 |
2024/08/29 | 186,896 | +0 (+0.0%) |
178,600
|
169,000
|
248,000
|
7
|
0 |
2024/08/28 | 186,896 | +0 (+0.0%) |
178,600
|
169,000
|
248,000
|
7
|
0 |
2024/08/27 | 186,896 | +0 (+0.0%) |
178,600
|
169,000
|
248,000
|
7
|
0 |
2024/08/26 | 186,896 | +0 (+0.0%) |
178,600
|
169,000
|
248,000
|
7
|
0 |
2024/08/25 | 186,896 | +0 (+0.0%) |
178,600
|
169,000
|
248,000
|
7
|
0 |
2024/08/24 | 186,896 | -5,725 (-2.97%) |
178,600
|
169,000
|
248,000
|
7
|
0 |
2024/08/23 | 192,621 | +0 (+0.0%) |
178,600
|
169,000
|
248,000
|
7
|
0 |
2024/08/22 | 192,621 | +0 (+0.0%) |
178,600
|
169,000
|
248,000
|
7
|
0 |
2024/08/21 | 192,621 | +0 (+0.0%) |
178,600
|
169,000
|
248,000
|
7
|
0 |
2024/08/20 | 192,621 | +0 (+0.0%) |
178,600
|
169,000
|
248,000
|
7
|
0 |
2024/08/19 | 192,621 | +0 (+0.0%) |
178,600
|
169,000
|
248,000
|
7
|
0 |
2024/08/18 | 192,621 | +0 (+0.0%) |
178,600
|
169,000
|
248,000
|
7
|
0 |
2024/08/17 | 192,621 | +0 (+0.0%) |
178,600
|
169,000
|
248,000
|
7
|
0 |
2024/08/16 | 192,621 | -7,529 (-3.76%) |
178,600
|
169,000
|
248,000
|
7
|
0 |
2024/08/15 | 200,150 | +0 (+0.0%) |
200,376
|
176,000
|
248,000
|
5
|
0 |
2024/08/14 | 200,150 | +0 (+0.0%) |
200,376
|
176,000
|
248,000
|
5
|
0 |
2024/08/13 | 200,150 | +0 (+0.0%) |
200,376
|
176,000
|
248,000
|
5
|
0 |
2024/08/12 | 200,150 | +0 (+0.0%) |
200,376
|
176,000
|
248,000
|
5
|
0 |
2024/08/11 | 200,150 | +0 (+0.0%) |
200,376
|
176,000
|
248,000
|
5
|
0 |
2024/08/10 | 200,150 | +0 (+0.0%) |
200,376
|
176,000
|
248,000
|
5
|
0 |
2024/08/09 | 200,150 | +0 (+0.0%) |
200,376
|
176,000
|
248,000
|
5
|
0 |
2024/08/08 | 200,150 | -16,100 (-7.45%) |
200,376
|
176,000
|
248,000
|
5
|
0 |
2024/08/07 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
2024/08/06 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
2024/08/05 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
2024/08/04 | 216,250 | +0 (+0.0%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
2024/08/03 | 216,250 | -5,808 (-2.62%) |
200,376
|
200,376
|
248,000
|
3
|
0 |
2024/08/02 | 222,058 | -5,808 (-2.55%) |
217,800
|
200,376
|
248,000
|
3
|
0 |
2024/08/01 | 227,866 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
3
|
0 |
2024/07/31 | 227,866 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
3
|
0 |
2024/07/30 | 227,866 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
3
|
0 |
2024/07/29 | 227,866 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
3
|
0 |
2024/07/28 | 227,866 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
3
|
0 |
2024/07/27 | 227,866 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
3
|
0 |
2024/07/26 | 227,866 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
3
|
0 |
2024/07/25 | 227,866 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
3
|
0 |
2024/07/24 | 227,866 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
3
|
0 |
2024/07/23 | 227,866 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
3
|
0 |
2024/07/22 | 227,866 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
3
|
0 |
2024/07/21 | 227,866 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
3
|
0 |
2024/07/20 | 227,866 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
3
|
0 |
2024/07/19 | 227,866 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
3
|
0 |
2024/07/18 | 227,866 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
3
|
0 |
2024/07/17 | 227,866 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
3
|
0 |
2024/07/16 | 227,866 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
3
|
0 |
2024/07/15 | 227,866 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
3
|
0 |
2024/07/14 | 227,866 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
3
|
0 |
2024/07/13 | 227,866 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
3
|
0 |
2024/07/12 | 227,866 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
3
|
0 |
2024/07/11 | 227,866 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
3
|
0 |
2024/07/10 | 227,866 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
3
|
0 |
2024/07/09 | 227,866 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
3
|
0 |
2024/07/08 | 227,866 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
3
|
0 |
2024/07/07 | 227,866 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
3
|
0 |
2024/07/06 | 227,866 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
3
|
0 |
2024/07/05 | 227,866 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
3
|
0 |
2024/07/04 | 227,866 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
3
|
0 |
2024/07/03 | 227,866 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
3
|
0 |
2024/07/02 | 227,866 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
3
|
0 |
2024/07/01 | 227,866 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
3
|
0 |
2024/06/30 | 227,866 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
3
|
0 |
2024/06/29 | 227,866 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
3
|
0 |
2024/06/28 | 227,866 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
3
|
0 |
2024/06/27 | 227,866 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
3
|
0 |
2024/06/26 | 227,866 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
3
|
0 |
2024/06/25 | 227,866 | +0 (+0.0%) |
217,800
|
217,800
|
248,000
|
3
|
0 |
2024/06/24 | 227,866 | +27,946 (+13.98%) |
217,800
|
217,800
|
248,000
|
3
|
0 |
2024/06/23 | 199,920 | +0 (+0.0%) |
217,800
|
158,000
|
248,000
|
5
|
0 |
2024/06/22 | 199,920 | +0 (+0.0%) |
217,800
|
158,000
|
248,000
|
5
|
0 |
2024/06/21 | 199,920 | +0 (+0.0%) |
217,800
|
158,000
|
248,000
|
5
|
1以上 |
2024/06/20 | 199,920 | +0 (+0.0%) |
217,800
|
158,000
|
248,000
|
5
|
0 |
2024/06/19 | 199,920 | +0 (+0.0%) |
217,800
|
158,000
|
248,000
|
5
|
0 |
2024/06/18 | 199,920 | +0 (+0.0%) |
217,800
|
158,000
|
248,000
|
5
|
0 |
2024/06/17 | 199,920 | +0 (+0.0%) |
217,800
|
158,000
|
248,000
|
5
|
0 |
2024/06/16 | 199,920 | +0 (+0.0%) |
217,800
|
158,000
|
248,000
|
5
|
0 |
2024/06/15 | 199,920 | +0 (+0.0%) |
217,800
|
158,000
|
248,000
|
5
|
0 |
2024/06/14 | 199,920 | -27,946 (-12.26%) |
217,800
|
158,000
|
248,000
|
5
|
0 |
2024/06/13 | 227,866 | +10,066 (+4.62%) |
217,800
|
217,800
|
248,000
|
3
|
0 |
2024/06/12 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/06/11 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/06/10 | 217,800 | --- |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/06/06 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/06/05 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
1以上 |
2024/06/04 | 217,800 | -8,700 (-3.84%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/06/03 | 226,500 | +0 (+0.0%) |
226,500
|
217,800
|
235,200
|
2
|
0 |
2024/06/02 | 226,500 | +0 (+0.0%) |
226,500
|
217,800
|
235,200
|
2
|
0 |
2024/06/01 | 226,500 | +0 (+0.0%) |
226,500
|
217,800
|
235,200
|
2
|
1以上 |
2024/05/31 | 226,500 | +34,250 (+17.82%) |
226,500
|
217,800
|
235,200
|
2
|
0 |
2024/05/30 | 192,250 | +0 (+0.0%) |
187,900
|
158,000
|
235,200
|
4
|
0 |
2024/05/29 | 192,250 | +0 (+0.0%) |
187,900
|
158,000
|
235,200
|
4
|
0 |
2024/05/28 | 192,250 | +0 (+0.0%) |
187,900
|
158,000
|
235,200
|
4
|
1以上 |
2024/05/27 | 192,250 | +0 (+0.0%) |
187,900
|
158,000
|
235,200
|
4
|
0 |
2024/05/26 | 192,250 | +0 (+0.0%) |
187,900
|
158,000
|
235,200
|
4
|
0 |
2024/05/25 | 192,250 | +0 (+0.0%) |
187,900
|
158,000
|
235,200
|
4
|
0 |
2024/05/24 | 192,250 | +0 (+0.0%) |
187,900
|
158,000
|
235,200
|
4
|
0 |
2024/05/23 | 192,250 | +0 (+0.0%) |
187,900
|
158,000
|
235,200
|
4
|
0 |
2024/05/22 | 192,250 | +0 (+0.0%) |
187,900
|
158,000
|
235,200
|
4
|
0 |
2024/05/21 | 192,250 | +0 (+0.0%) |
187,900
|
158,000
|
235,200
|
4
|
0 |
2024/05/20 | 192,250 | +0 (+0.0%) |
187,900
|
158,000
|
235,200
|
4
|
0 |
2024/05/19 | 192,250 | +0 (+0.0%) |
187,900
|
158,000
|
235,200
|
4
|
0 |
2024/05/18 | 192,250 | +0 (+0.0%) |
187,900
|
158,000
|
235,200
|
4
|
0 |
2024/05/17 | 192,250 | +0 (+0.0%) |
187,900
|
158,000
|
235,200
|
4
|
0 |
2024/05/16 | 192,250 | -5,110 (-2.59%) |
187,900
|
158,000
|
235,200
|
4
|
0 |
2024/05/15 | 197,360 | +0 (+0.0%) |
217,800
|
158,000
|
235,200
|
5
|
0 |
2024/05/14 | 197,360 | -26,240 (-11.74%) |
217,800
|
158,000
|
235,200
|
5
|
0 |
2024/05/13 | 223,600 | +0 (+0.0%) |
217,800
|
217,800
|
235,200
|
3
|
N/A |
2024/05/12 | 223,600 | +0 (+0.0%) |
217,800
|
217,800
|
235,200
|
3
|
0 |
2024/05/11 | 223,600 | -2,900 (-1.28%) |
217,800
|
217,800
|
235,200
|
3
|
0 |
2024/05/10 | 226,500 | +2,900 (+1.3%) |
226,500
|
217,800
|
235,200
|
2
|
0 |
2024/05/09 | 223,600 | -2,900 (-1.28%) |
217,800
|
217,800
|
235,200
|
3
|
0 |
2024/05/08 | 226,500 | +0 (+0.0%) |
226,500
|
217,800
|
235,200
|
2
|
0 |
2024/05/07 | 226,500 | +0 (+0.0%) |
226,500
|
217,800
|
235,200
|
2
|
N/A |
2024/05/06 | 226,500 | +0 (+0.0%) |
226,500
|
217,800
|
235,200
|
2
|
0 |
2024/05/05 | 226,500 | +0 (+0.0%) |
226,500
|
217,800
|
235,200
|
2
|
0 |
2024/05/04 | 226,500 | +0 (+0.0%) |
226,500
|
217,800
|
235,200
|
2
|
0 |
2024/05/03 | 226,500 | +0 (+0.0%) |
226,500
|
217,800
|
235,200
|
2
|
0 |
2024/05/02 | 226,500 | +0 (+0.0%) |
226,500
|
217,800
|
235,200
|
2
|
0 |
2024/05/01 | 226,500 | +0 (+0.0%) |
226,500
|
217,800
|
235,200
|
2
|
0 |
2024/04/30 | 226,500 | +2,900 (+1.3%) |
226,500
|
217,800
|
235,200
|
2
|
0 |
2024/04/29 | 223,600 | +0 (+0.0%) |
217,800
|
217,800
|
235,200
|
3
|
0 |
2024/04/28 | 223,600 | +0 (+0.0%) |
217,800
|
217,800
|
235,200
|
3
|
0 |
2024/04/27 | 223,600 | +0 (+0.0%) |
217,800
|
217,800
|
235,200
|
3
|
N/A |
2024/04/26 | 223,600 | +0 (+0.0%) |
217,800
|
217,800
|
235,200
|
3
|
0 |
2024/04/25 | 223,600 | +0 (+0.0%) |
217,800
|
217,800
|
235,200
|
3
|
0 |
2024/04/24 | 223,600 | +0 (+0.0%) |
217,800
|
217,800
|
235,200
|
3
|
0 |
2024/04/23 | 223,600 | +0 (+0.0%) |
217,800
|
217,800
|
235,200
|
3
|
0 |
2024/04/22 | 223,600 | +0 (+0.0%) |
217,800
|
217,800
|
235,200
|
3
|
0 |
2024/04/21 | 223,600 | +0 (+0.0%) |
217,800
|
217,800
|
235,200
|
3
|
0 |
2024/04/20 | 223,600 | +0 (+0.0%) |
217,800
|
217,800
|
235,200
|
3
|
0 |
2024/04/19 | 223,600 | +0 (+0.0%) |
217,800
|
217,800
|
235,200
|
3
|
0 |
2024/04/18 | 223,600 | +0 (+0.0%) |
217,800
|
217,800
|
235,200
|
3
|
0 |
2024/04/17 | 223,600 | +0 (+0.0%) |
217,800
|
217,800
|
235,200
|
3
|
0 |
2024/04/16 | 223,600 | -11,600 (-4.93%) |
217,800
|
217,800
|
235,200
|
3
|
0 |
2024/04/15 | 235,200 | +0 (+0.0%) |
235,200
|
235,200
|
235,200
|
1
|
0 |
2024/04/14 | 235,200 | +0 (+0.0%) |
235,200
|
235,200
|
235,200
|
1
|
0 |
2024/04/13 | 235,200 | +0 (+0.0%) |
235,200
|
235,200
|
235,200
|
1
|
0 |
2024/04/12 | 235,200 | +0 (+0.0%) |
235,200
|
235,200
|
235,200
|
1
|
0 |
2024/04/11 | 235,200 | +0 (+0.0%) |
235,200
|
235,200
|
235,200
|
1
|
0 |
2024/04/10 | 235,200 | +0 (+0.0%) |
235,200
|
235,200
|
235,200
|
1
|
0 |
2024/04/09 | 235,200 | +0 (+0.0%) |
235,200
|
235,200
|
235,200
|
1
|
0 |
2024/04/08 | 235,200 | +0 (+0.0%) |
235,200
|
235,200
|
235,200
|
1
|
0 |
2024/04/07 | 235,200 | +0 (+0.0%) |
235,200
|
235,200
|
235,200
|
1
|
0 |
2024/04/06 | 235,200 | +0 (+0.0%) |
235,200
|
235,200
|
235,200
|
1
|
0 |
2024/04/05 | 235,200 | +0 (+0.0%) |
235,200
|
235,200
|
235,200
|
1
|
0 |
2024/04/04 | 235,200 | +0 (+0.0%) |
235,200
|
235,200
|
235,200
|
1
|
0 |
2024/04/03 | 235,200 | +0 (+0.0%) |
235,200
|
235,200
|
235,200
|
1
|
0 |
2024/04/02 | 235,200 | +0 (+0.0%) |
235,200
|
235,200
|
235,200
|
1
|
0 |
2024/04/01 | 235,200 | +0 (+0.0%) |
235,200
|
235,200
|
235,200
|
1
|
0 |
2024/03/31 | 235,200 | +0 (+0.0%) |
235,200
|
235,200
|
235,200
|
1
|
0 |
2024/03/30 | 235,200 | +0 (+0.0%) |
235,200
|
235,200
|
235,200
|
1
|
0 |
2024/03/29 | 235,200 | +0 (+0.0%) |
235,200
|
235,200
|
235,200
|
1
|
0 |
2024/03/28 | 235,200 | +0 (+0.0%) |
235,200
|
235,200
|
235,200
|
1
|
0 |
2024/03/27 | 235,200 | +19,100 (+8.84%) |
235,200
|
235,200
|
235,200
|
1
|
0 |
2024/03/26 | 216,100 | +0 (+0.0%) |
216,100
|
197,000
|
235,200
|
2
|
0 |
2024/03/25 | 216,100 | +0 (+0.0%) |
216,100
|
197,000
|
235,200
|
2
|
0 |
2024/03/24 | 216,100 | +0 (+0.0%) |
216,100
|
197,000
|
235,200
|
2
|
1以上 |
2024/03/23 | 216,100 | +0 (+0.0%) |
216,100
|
197,000
|
235,200
|
2
|
0 |
2024/03/22 | 216,100 | +0 (+0.0%) |
216,100
|
197,000
|
235,200
|
2
|
0 |
2024/03/21 | 216,100 | +0 (+0.0%) |
216,100
|
197,000
|
235,200
|
2
|
0 |
2024/03/20 | 216,100 | +0 (+0.0%) |
216,100
|
197,000
|
235,200
|
2
|
0 |
2024/03/19 | 216,100 | +0 (+0.0%) |
216,100
|
197,000
|
235,200
|
2
|
0 |
2024/03/18 | 216,100 | +0 (+0.0%) |
216,100
|
197,000
|
235,200
|
2
|
0 |
2024/03/17 | 216,100 | +0 (+0.0%) |
216,100
|
197,000
|
235,200
|
2
|
0 |
2024/03/16 | 216,100 | +0 (+0.0%) |
216,100
|
197,000
|
235,200
|
2
|
0 |
2024/03/15 | 216,100 | +0 (+0.0%) |
216,100
|
197,000
|
235,200
|
2
|
0 |
2024/03/14 | 216,100 | +0 (+0.0%) |
216,100
|
197,000
|
235,200
|
2
|
0 |
2024/03/13 | 216,100 | +0 (+0.0%) |
216,100
|
197,000
|
235,200
|
2
|
0 |
2024/03/12 | 216,100 | +0 (+0.0%) |
216,100
|
197,000
|
235,200
|
2
|
0 |
2024/03/11 | 216,100 | +39,175 (+22.14%) |
216,100
|
197,000
|
235,200
|
2
|
0 |
2024/03/10 | 176,925 | +0 (+0.0%) |
171,000
|
130,500
|
235,200
|
4
|
0 |
2024/03/09 | 176,925 | +19,425 (+12.33%) |
171,000
|
130,500
|
235,200
|
4
|
0 |
2024/03/08 | 157,500 | +0 (+0.0%) |
145,000
|
130,500
|
197,000
|
3
|
1以上 |
2024/03/07 | 157,500 | +3,125 (+2.02%) |
145,000
|
130,500
|
197,000
|
3
|
0 |
2024/03/06 | 154,375 | +0 (+0.0%) |
145,000
|
130,500
|
197,000
|
4
|
0 |
2024/03/05 | 154,375 | +0 (+0.0%) |
145,000
|
130,500
|
197,000
|
4
|
0 |
2024/03/04 | 154,375 | +0 (+0.0%) |
145,000
|
130,500
|
197,000
|
4
|
1以上 |
2024/03/03 | 154,375 | +0 (+0.0%) |
145,000
|
130,500
|
197,000
|
4
|
0 |
2024/03/02 | 154,375 | +0 (+0.0%) |
145,000
|
130,500
|
197,000
|
4
|
0 |
2024/03/01 | 154,375 | +0 (+0.0%) |
145,000
|
130,500
|
197,000
|
4
|
0 |
2024/02/29 | 154,375 | +0 (+0.0%) |
145,000
|
130,500
|
197,000
|
4
|
0 |
2024/02/28 | 154,375 | +14,209 (+10.14%) |
145,000
|
130,500
|
197,000
|
4
|
0 |
2024/02/27 | 140,166 | +0 (+0.0%) |
145,000
|
130,500
|
145,000
|
3
|
0 |
2024/02/26 | 140,166 | +0 (+0.0%) |
145,000
|
130,500
|
145,000
|
3
|
0 |
2024/02/25 | 140,166 | -4,834 (-3.33%) |
145,000
|
130,500
|
145,000
|
3
|
0 |
2024/02/24 | 145,000 | +0 (+0.0%) |
145,000
|
145,000
|
145,000
|
2
|
0 |
2024/02/23 | 145,000 | +0 (+0.0%) |
145,000
|
145,000
|
145,000
|
2
|
0 |
2024/02/22 | 145,000 | +0 (+0.0%) |
145,000
|
145,000
|
145,000
|
2
|
0 |
2024/02/21 | 145,000 | +0 (+0.0%) |
145,000
|
145,000
|
145,000
|
2
|
0 |
2024/02/20 | 145,000 | +0 (+0.0%) |
145,000
|
145,000
|
145,000
|
2
|
0 |
2024/02/19 | 145,000 | +0 (+0.0%) |
145,000
|
145,000
|
145,000
|
2
|
0 |
2024/02/18 | 145,000 | +0 (+0.0%) |
145,000
|
145,000
|
145,000
|
2
|
0 |
2024/02/17 | 145,000 | +0 (+0.0%) |
145,000
|
145,000
|
145,000
|
2
|
0 |
2024/02/16 | 145,000 | +0 (+0.0%) |
145,000
|
145,000
|
145,000
|
2
|
0 |
2024/02/15 | 145,000 | +0 (+0.0%) |
145,000
|
145,000
|
145,000
|
2
|
0 |
2024/02/14 | 145,000 | +0 (+0.0%) |
145,000
|
145,000
|
145,000
|
2
|
0 |
2024/02/13 | 145,000 | +0 (+0.0%) |
145,000
|
145,000
|
145,000
|
2
|
0 |
2024/02/12 | 145,000 | -17,333 (-10.68%) |
145,000
|
145,000
|
145,000
|
2
|
0 |
2024/02/11 | 162,333 | -8,667 (-5.07%) |
145,000
|
145,000
|
197,000
|
3
|
0 |
2024/02/10 | 171,000 | +0 (+0.0%) |
171,000
|
145,000
|
197,000
|
4
|
0 |
2024/02/09 | 171,000 | +0 (+0.0%) |
171,000
|
145,000
|
197,000
|
4
|
1以上 |
2024/02/08 | 171,000 | +0 (+0.0%) |
171,000
|
145,000
|
197,000
|
4
|
1以上 |
2024/02/07 | 171,000 | +0 (+0.0%) |
171,000
|
145,000
|
197,000
|
4
|
0 |
2024/02/06 | 171,000 | +0 (+0.0%) |
171,000
|
145,000
|
197,000
|
4
|
0 |
2024/02/05 | 171,000 | +0 (+0.0%) |
171,000
|
145,000
|
197,000
|
4
|
0 |
2024/02/04 | 171,000 | +0 (+0.0%) |
171,000
|
145,000
|
197,000
|
4
|
0 |
2024/02/03 | 171,000 | +26,000 (+17.93%) |
171,000
|
145,000
|
197,000
|
4
|
0 |
2024/02/02 | 145,000 | +0 (+0.0%) |
145,000
|
145,000
|
145,000
|
2
|
0 |
2024/02/01 | 145,000 | +0 (+0.0%) |
145,000
|
145,000
|
145,000
|
2
|
0 |
2024/01/31 | 145,000 | +0 (+0.0%) |
145,000
|
145,000
|
145,000
|
2
|
0 |
2024/01/30 | 145,000 | +0 (+0.0%) |
145,000
|
145,000
|
145,000
|
2
|
0 |
2024/01/29 | 145,000 | +0 (+0.0%) |
145,000
|
145,000
|
145,000
|
2
|
0 |
2024/01/28 | 145,000 | +0 (+0.0%) |
145,000
|
145,000
|
145,000
|
2
|
0 |
2024/01/27 | 145,000 | +0 (+0.0%) |
145,000
|
145,000
|
145,000
|
2
|
0 |
2024/01/26 | 145,000 | +0 (+0.0%) |
145,000
|
145,000
|
145,000
|
2
|
0 |
2024/01/25 | 145,000 | +0 (+0.0%) |
145,000
|
145,000
|
145,000
|
2
|
0 |
2024/01/24 | 145,000 | +0 (+0.0%) |
145,000
|
145,000
|
145,000
|
2
|
0 |
2024/01/23 | 145,000 | +0 (+0.0%) |
145,000
|
145,000
|
145,000
|
2
|
0 |
2024/01/22 | 145,000 | +0 (+0.0%) |
145,000
|
145,000
|
145,000
|
2
|
0 |
2024/01/21 | 145,000 | +0 (+0.0%) |
145,000
|
145,000
|
145,000
|
2
|
0 |
2024/01/20 | 145,000 | +0 (+0.0%) |
145,000
|
145,000
|
145,000
|
2
|
0 |
2024/01/19 | 145,000 | +0 (+0.0%) |
145,000
|
145,000
|
145,000
|
2
|
0 |
2024/01/18 | 145,000 | +3,625 (+2.56%) |
145,000
|
145,000
|
145,000
|
2
|
0 |
2024/01/17 | 141,375 | +0 (+0.0%) |
141,375
|
137,750
|
145,000
|
2
|
0 |
2024/01/16 | 141,375 | +0 (+0.0%) |
141,375
|
137,750
|
145,000
|
2
|
0 |
2024/01/15 | 141,375 | +0 (+0.0%) |
141,375
|
137,750
|
145,000
|
2
|
1以上 |
2024/01/14 | 141,375 | +0 (+0.0%) |
141,375
|
137,750
|
145,000
|
2
|
0 |
2024/01/13 | 141,375 | +0 (+0.0%) |
141,375
|
137,750
|
145,000
|
2
|
0 |
2024/01/12 | 141,375 | +0 (+0.0%) |
141,375
|
137,750
|
145,000
|
2
|
0 |
2024/01/11 | 141,375 | +0 (+0.0%) |
141,375
|
137,750
|
145,000
|
2
|
0 |
2024/01/10 | 141,375 | +0 (+0.0%) |
141,375
|
137,750
|
145,000
|
2
|
0 |
2024/01/09 | 141,375 | +0 (+0.0%) |
141,375
|
137,750
|
145,000
|
2
|
0 |
2024/01/08 | 141,375 | +0 (+0.0%) |
141,375
|
137,750
|
145,000
|
2
|
0 |
2024/01/07 | 141,375 | +0 (+0.0%) |
141,375
|
137,750
|
145,000
|
2
|
0 |
2024/01/06 | 141,375 | +0 (+0.0%) |
141,375
|
137,750
|
145,000
|
2
|
0 |
2024/01/05 | 141,375 | +0 (+0.0%) |
141,375
|
137,750
|
145,000
|
2
|
0 |
2024/01/04 | 141,375 | +0 (+0.0%) |
141,375
|
137,750
|
145,000
|
2
|
0 |
2024/01/03 | 141,375 | -1,208 (-0.85%) |
141,375
|
137,750
|
145,000
|
2
|
0 |
2024/01/02 | 142,583 | +0 (+0.0%) |
145,000
|
137,750
|
145,000
|
3
|
0 |
2024/01/01 | 142,583 | +0 (+0.0%) |
145,000
|
137,750
|
145,000
|
3
|
0 |