日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 181,311 | +0 (+0.0%) |
168,000
|
165,000
|
228,000
|
9
|
N/A |
2024/11/22 | 181,311 | -939 (-0.52%) |
168,000
|
165,000
|
228,000
|
9
|
N/A |
2024/11/21 | 182,250 | +0 (+0.0%) |
168,000
|
165,000
|
228,000
|
8
|
N/A |
2024/11/20 | 182,250 | +0 (+0.0%) |
168,000
|
165,000
|
228,000
|
8
|
0 |
2024/11/19 | 182,250 | -4,750 (-2.54%) |
168,000
|
165,000
|
228,000
|
8
|
0 |
2024/11/18 | 187,000 | +0 (+0.0%) |
168,000
|
165,000
|
228,000
|
6
|
0 |
2024/11/17 | 187,000 | +11,800 (+6.74%) |
168,000
|
165,000
|
228,000
|
6
|
0 |
2024/11/16 | 175,200 | +0 (+0.0%) |
166,500
|
139,800
|
228,000
|
8
|
0 |
2024/11/15 | 175,200 | +0 (+0.0%) |
166,500
|
139,800
|
228,000
|
8
|
0 |
2024/11/14 | 175,200 | +0 (+0.0%) |
166,500
|
139,800
|
228,000
|
8
|
1以上 |
2024/11/13 | 175,200 | -3,400 (-1.9%) |
166,500
|
139,800
|
228,000
|
8
|
0 |
2024/11/12 | 178,600 | +5,834 (+3.38%) |
168,000
|
139,800
|
228,000
|
6
|
0 |
2024/11/11 | 172,766 | +0 (+0.0%) |
168,000
|
139,800
|
228,000
|
6
|
0 |
2024/11/10 | 172,766 | +0 (+0.0%) |
168,000
|
139,800
|
228,000
|
6
|
0 |
2024/11/09 | 172,766 | +0 (+0.0%) |
168,000
|
139,800
|
228,000
|
6
|
0 |
2024/11/08 | 172,766 | +0 (+0.0%) |
168,000
|
139,800
|
228,000
|
6
|
0 |
2024/11/07 | 172,766 | +119 (+0.07%) |
168,000
|
139,800
|
228,000
|
6
|
0 |
2024/11/06 | 172,647 | +0 (+0.0%) |
170,144
|
139,800
|
228,000
|
8
|
0 |
2024/11/05 | 172,647 | -10,949 (-5.96%) |
170,144
|
139,800
|
228,000
|
8
|
0 |
2024/11/04 | 183,596 | -5,833 (-3.08%) |
172,288
|
168,000
|
228,000
|
6
|
1以上 |
2024/11/03 | 189,429 | -3,428 (-1.78%) |
172,288
|
168,000
|
228,000
|
6
|
0 |
2024/11/02 | 192,857 | -5,143 (-2.6%) |
172,288
|
168,000
|
228,000
|
5
|
0 |
2024/11/01 | 198,000 | +0 (+0.0%) |
198,000
|
168,000
|
228,000
|
4
|
0 |
2024/10/31 | 198,000 | +0 (+0.0%) |
198,000
|
168,000
|
228,000
|
4
|
0 |
2024/10/30 | 198,000 | +0 (+0.0%) |
198,000
|
168,000
|
228,000
|
4
|
0 |
2024/10/29 | 198,000 | +0 (+0.0%) |
198,000
|
168,000
|
228,000
|
4
|
0 |
2024/10/28 | 198,000 | +8,750 (+4.62%) |
198,000
|
168,000
|
228,000
|
4
|
0 |
2024/10/27 | 189,250 | +0 (+0.0%) |
180,500
|
168,000
|
228,000
|
4
|
0 |
2024/10/26 | 189,250 | +0 (+0.0%) |
180,500
|
168,000
|
228,000
|
4
|
0 |
2024/10/25 | 189,250 | +0 (+0.0%) |
180,500
|
168,000
|
228,000
|
4
|
0 |
2024/10/24 | 189,250 | -4,597 (-2.37%) |
180,500
|
168,000
|
228,000
|
4
|
0 |