日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 181,311 | +0 (+0.0%) |
168,000
|
165,000
|
228,000
|
9
|
N/A |
2024/11/22 | 181,311 | -939 (-0.52%) |
168,000
|
165,000
|
228,000
|
9
|
N/A |
2024/11/21 | 182,250 | +0 (+0.0%) |
168,000
|
165,000
|
228,000
|
8
|
N/A |
2024/11/20 | 182,250 | +0 (+0.0%) |
168,000
|
165,000
|
228,000
|
8
|
0 |
2024/11/19 | 182,250 | -4,750 (-2.54%) |
168,000
|
165,000
|
228,000
|
8
|
0 |
2024/11/18 | 187,000 | +0 (+0.0%) |
168,000
|
165,000
|
228,000
|
6
|
0 |
2024/11/17 | 187,000 | +11,800 (+6.74%) |
168,000
|
165,000
|
228,000
|
6
|
0 |
2024/11/16 | 175,200 | +0 (+0.0%) |
166,500
|
139,800
|
228,000
|
8
|
0 |
2024/11/15 | 175,200 | +0 (+0.0%) |
166,500
|
139,800
|
228,000
|
8
|
0 |
2024/11/14 | 175,200 | +0 (+0.0%) |
166,500
|
139,800
|
228,000
|
8
|
1以上 |
2024/11/13 | 175,200 | -3,400 (-1.9%) |
166,500
|
139,800
|
228,000
|
8
|
0 |
2024/11/12 | 178,600 | +5,834 (+3.38%) |
168,000
|
139,800
|
228,000
|
6
|
0 |
2024/11/11 | 172,766 | +0 (+0.0%) |
168,000
|
139,800
|
228,000
|
6
|
0 |
2024/11/10 | 172,766 | +0 (+0.0%) |
168,000
|
139,800
|
228,000
|
6
|
0 |
2024/11/09 | 172,766 | +0 (+0.0%) |
168,000
|
139,800
|
228,000
|
6
|
0 |
2024/11/08 | 172,766 | +0 (+0.0%) |
168,000
|
139,800
|
228,000
|
6
|
0 |
2024/11/07 | 172,766 | +119 (+0.07%) |
168,000
|
139,800
|
228,000
|
6
|
0 |
2024/11/06 | 172,647 | +0 (+0.0%) |
170,144
|
139,800
|
228,000
|
8
|
0 |
2024/11/05 | 172,647 | -10,949 (-5.96%) |
170,144
|
139,800
|
228,000
|
8
|
0 |
2024/11/04 | 183,596 | -5,833 (-3.08%) |
172,288
|
168,000
|
228,000
|
6
|
1以上 |
2024/11/03 | 189,429 | -3,428 (-1.78%) |
172,288
|
168,000
|
228,000
|
6
|
0 |
2024/11/02 | 192,857 | -5,143 (-2.6%) |
172,288
|
168,000
|
228,000
|
5
|
0 |
2024/11/01 | 198,000 | +0 (+0.0%) |
198,000
|
168,000
|
228,000
|
4
|
0 |
2024/10/31 | 198,000 | +0 (+0.0%) |
198,000
|
168,000
|
228,000
|
4
|
0 |
2024/10/30 | 198,000 | +0 (+0.0%) |
198,000
|
168,000
|
228,000
|
4
|
0 |
2024/10/29 | 198,000 | +0 (+0.0%) |
198,000
|
168,000
|
228,000
|
4
|
0 |
2024/10/28 | 198,000 | +8,750 (+4.62%) |
198,000
|
168,000
|
228,000
|
4
|
0 |
2024/10/27 | 189,250 | +0 (+0.0%) |
180,500
|
168,000
|
228,000
|
4
|
0 |
2024/10/26 | 189,250 | +0 (+0.0%) |
180,500
|
168,000
|
228,000
|
4
|
0 |
2024/10/25 | 189,250 | +0 (+0.0%) |
180,500
|
168,000
|
228,000
|
4
|
0 |
2024/10/24 | 189,250 | -4,597 (-2.37%) |
180,500
|
168,000
|
228,000
|
4
|
0 |
2024/10/23 | 193,847 | +0 (+0.0%) |
185,541
|
168,000
|
228,000
|
6
|
0 |
2024/10/22 | 193,847 | +0 (+0.0%) |
185,541
|
168,000
|
228,000
|
6
|
0 |
2024/10/21 | 193,847 | +0 (+0.0%) |
185,541
|
168,000
|
228,000
|
6
|
1以上 |
2024/10/20 | 193,847 | +0 (+0.0%) |
185,541
|
168,000
|
228,000
|
6
|
0 |
2024/10/19 | 193,847 | +0 (+0.0%) |
185,541
|
168,000
|
228,000
|
6
|
0 |
2024/10/18 | 193,847 | +0 (+0.0%) |
185,541
|
168,000
|
228,000
|
6
|
0 |
2024/10/17 | 193,847 | -1,661 (-0.85%) |
185,541
|
168,000
|
228,000
|
6
|
0 |
2024/10/16 | 195,508 | -2,492 (-1.26%) |
185,541
|
168,000
|
228,000
|
5
|
0 |
2024/10/15 | 198,000 | +0 (+0.0%) |
198,000
|
168,000
|
228,000
|
4
|
0 |
2024/10/14 | 198,000 | +0 (+0.0%) |
198,000
|
168,000
|
228,000
|
4
|
0 |
2024/10/13 | 198,000 | +0 (+0.0%) |
198,000
|
168,000
|
228,000
|
4
|
0 |
2024/10/12 | 198,000 | +0 (+0.0%) |
198,000
|
168,000
|
228,000
|
4
|
0 |
2024/10/11 | 198,000 | +0 (+0.0%) |
198,000
|
168,000
|
228,000
|
4
|
0 |
2024/10/10 | 198,000 | +5,250 (+2.72%) |
198,000
|
168,000
|
228,000
|
4
|
0 |
2024/10/09 | 192,750 | +0 (+0.0%) |
187,500
|
168,000
|
228,000
|
4
|
0 |
2024/10/08 | 192,750 | +0 (+0.0%) |
187,500
|
168,000
|
228,000
|
4
|
0 |
2024/10/07 | 192,750 | +0 (+0.0%) |
187,500
|
168,000
|
228,000
|
4
|
0 |
2024/10/06 | 192,750 | +0 (+0.0%) |
187,500
|
168,000
|
228,000
|
4
|
0 |
2024/10/05 | 192,750 | +0 (+0.0%) |
187,500
|
168,000
|
228,000
|
4
|
0 |
2024/10/04 | 192,750 | -5,250 (-2.65%) |
187,500
|
168,000
|
228,000
|
4
|
0 |
2024/10/03 | 198,000 | +0 (+0.0%) |
198,000
|
168,000
|
228,000
|
4
|
0 |
2024/10/02 | 198,000 | +0 (+0.0%) |
198,000
|
168,000
|
228,000
|
4
|
0 |
2024/10/01 | 198,000 | +0 (+0.0%) |
198,000
|
168,000
|
228,000
|
4
|
0 |
2024/09/30 | 198,000 | +0 (+0.0%) |
198,000
|
168,000
|
228,000
|
4
|
0 |
2024/09/29 | 198,000 | +0 (+0.0%) |
198,000
|
168,000
|
228,000
|
4
|
0 |
2024/09/28 | 198,000 | +0 (+0.0%) |
198,000
|
168,000
|
228,000
|
4
|
0 |
2024/09/27 | 198,000 | +0 (+0.0%) |
198,000
|
168,000
|
228,000
|
4
|
0 |
2024/09/26 | 198,000 | +0 (+0.0%) |
198,000
|
168,000
|
228,000
|
4
|
0 |
2024/09/25 | 198,000 | +5,250 (+2.72%) |
198,000
|
168,000
|
228,000
|
4
|
0 |
2024/09/24 | 192,750 | +0 (+0.0%) |
187,500
|
168,000
|
228,000
|
4
|
0 |
2024/09/23 | 192,750 | +0 (+0.0%) |
187,500
|
168,000
|
228,000
|
4
|
0 |
2024/09/22 | 192,750 | +0 (+0.0%) |
187,500
|
168,000
|
228,000
|
4
|
0 |
2024/09/21 | 192,750 | +0 (+0.0%) |
187,500
|
168,000
|
228,000
|
4
|
0 |
2024/09/20 | 192,750 | +0 (+0.0%) |
187,500
|
168,000
|
228,000
|
4
|
0 |
2024/09/19 | 192,750 | -5,250 (-2.65%) |
187,500
|
168,000
|
228,000
|
4
|
0 |
2024/09/18 | 198,000 | +0 (+0.0%) |
198,000
|
168,000
|
228,000
|
4
|
0 |
2024/09/17 | 198,000 | +0 (+0.0%) |
198,000
|
168,000
|
228,000
|
4
|
0 |
2024/09/16 | 198,000 | +0 (+0.0%) |
198,000
|
168,000
|
228,000
|
4
|
0 |
2024/09/15 | 198,000 | +0 (+0.0%) |
198,000
|
168,000
|
228,000
|
4
|
0 |
2024/09/14 | 198,000 | +0 (+0.0%) |
198,000
|
168,000
|
228,000
|
4
|
0 |
2024/09/13 | 198,000 | +0 (+0.0%) |
198,000
|
168,000
|
228,000
|
4
|
0 |
2024/09/12 | 198,000 | +0 (+0.0%) |
198,000
|
168,000
|
228,000
|
4
|
0 |
2024/09/11 | 198,000 | +0 (+0.0%) |
198,000
|
168,000
|
228,000
|
4
|
0 |
2024/09/10 | 198,000 | +0 (+0.0%) |
198,000
|
168,000
|
228,000
|
4
|
0 |
2024/09/09 | 198,000 | +0 (+0.0%) |
198,000
|
168,000
|
228,000
|
4
|
0 |
2024/09/08 | 198,000 | +0 (+0.0%) |
198,000
|
168,000
|
228,000
|
4
|
0 |
2024/09/07 | 198,000 | +0 (+0.0%) |
198,000
|
168,000
|
228,000
|
4
|
0 |
2024/09/06 | 198,000 | +0 (+0.0%) |
198,000
|
168,000
|
228,000
|
4
|
0 |
2024/09/05 | 198,000 | +0 (+0.0%) |
198,000
|
168,000
|
228,000
|
4
|
0 |
2024/09/04 | 198,000 | +19,400 (+10.86%) |
198,000
|
168,000
|
228,000
|
4
|
0 |
2024/09/03 | 178,600 | +0 (+0.0%) |
168,000
|
139,800
|
228,000
|
6
|
0 |
2024/09/02 | 178,600 | +0 (+0.0%) |
168,000
|
139,800
|
228,000
|
6
|
0 |
2024/09/01 | 178,600 | +0 (+0.0%) |
168,000
|
139,800
|
228,000
|
6
|
1以上 |
2024/08/31 | 178,600 | +3,675 (+2.1%) |
168,000
|
139,800
|
228,000
|
6
|
0 |
2024/08/30 | 174,925 | +0 (+0.0%) |
165,950
|
139,800
|
228,000
|
8
|
0 |
2024/08/29 | 174,925 | +0 (+0.0%) |
165,950
|
139,800
|
228,000
|
8
|
0 |
2024/08/28 | 174,925 | +0 (+0.0%) |
165,950
|
139,800
|
228,000
|
8
|
1以上 |
2024/08/27 | 174,925 | +0 (+0.0%) |
165,950
|
139,800
|
228,000
|
8
|
0 |
2024/08/26 | 174,925 | +0 (+0.0%) |
165,950
|
139,800
|
228,000
|
8
|
0 |
2024/08/25 | 174,925 | +0 (+0.0%) |
165,950
|
139,800
|
228,000
|
8
|
0 |
2024/08/24 | 174,925 | +0 (+0.0%) |
165,950
|
139,800
|
228,000
|
8
|
0 |
2024/08/23 | 174,925 | +0 (+0.0%) |
165,950
|
139,800
|
228,000
|
8
|
0 |
2024/08/22 | 174,925 | -3,675 (-2.06%) |
165,950
|
139,800
|
228,000
|
8
|
0 |
2024/08/21 | 178,600 | +0 (+0.0%) |
168,000
|
139,800
|
228,000
|
6
|
0 |
2024/08/20 | 178,600 | +0 (+0.0%) |
168,000
|
139,800
|
228,000
|
6
|
0 |
2024/08/19 | 178,600 | +0 (+0.0%) |
168,000
|
139,800
|
228,000
|
6
|
0 |
2024/08/18 | 178,600 | +0 (+0.0%) |
168,000
|
139,800
|
228,000
|
6
|
0 |
2024/08/17 | 178,600 | +0 (+0.0%) |
168,000
|
139,800
|
228,000
|
6
|
0 |
2024/08/16 | 178,600 | -19,400 (-9.8%) |
168,000
|
139,800
|
228,000
|
6
|
0 |
2024/08/15 | 198,000 | +30,000 (+17.86%) |
198,000
|
168,000
|
228,000
|
4
|
0 |
2024/08/14 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/08/13 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/08/12 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/08/11 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/08/10 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/08/09 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/08/08 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/08/07 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/08/06 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/08/05 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/08/04 | 168,000 | --- |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/02 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/08/01 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/07/31 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
1以上 |
2024/07/30 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/07/29 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/07/28 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/07/27 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/07/26 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/07/25 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/07/24 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/07/23 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/07/22 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/07/21 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/07/20 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/07/19 | 138,000 | -26,000 (-15.85%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/07/18 | 164,000 | +0 (+0.0%) |
164,000
|
138,000
|
190,000
|
4
|
0 |
2024/07/17 | 164,000 | +0 (+0.0%) |
164,000
|
138,000
|
190,000
|
4
|
0 |
2024/07/16 | 164,000 | +0 (+0.0%) |
164,000
|
138,000
|
190,000
|
4
|
1以上 |
2024/07/15 | 164,000 | +0 (+0.0%) |
164,000
|
138,000
|
190,000
|
4
|
0 |
2024/07/14 | 164,000 | +0 (+0.0%) |
164,000
|
138,000
|
190,000
|
4
|
0 |
2024/07/13 | 164,000 | +0 (+0.0%) |
164,000
|
138,000
|
190,000
|
4
|
0 |
2024/07/12 | 164,000 | +0 (+0.0%) |
164,000
|
138,000
|
190,000
|
4
|
0 |
2024/07/11 | 164,000 | +0 (+0.0%) |
164,000
|
138,000
|
190,000
|
4
|
0 |
2024/07/10 | 164,000 | +0 (+0.0%) |
164,000
|
138,000
|
190,000
|
4
|
0 |
2024/07/09 | 164,000 | +0 (+0.0%) |
164,000
|
138,000
|
190,000
|
4
|
0 |
2024/07/08 | 164,000 | +0 (+0.0%) |
164,000
|
138,000
|
190,000
|
4
|
0 |
2024/07/07 | 164,000 | +0 (+0.0%) |
164,000
|
138,000
|
190,000
|
4
|
0 |
2024/07/06 | 164,000 | +0 (+0.0%) |
164,000
|
138,000
|
190,000
|
4
|
0 |
2024/07/05 | 164,000 | +0 (+0.0%) |
164,000
|
138,000
|
190,000
|
4
|
0 |
2024/07/04 | 164,000 | +0 (+0.0%) |
164,000
|
138,000
|
190,000
|
4
|
0 |
2024/07/03 | 164,000 | +0 (+0.0%) |
164,000
|
138,000
|
190,000
|
4
|
0 |
2024/07/02 | 164,000 | +0 (+0.0%) |
164,000
|
138,000
|
190,000
|
4
|
0 |
2024/07/01 | 164,000 | +0 (+0.0%) |
164,000
|
138,000
|
190,000
|
4
|
0 |
2024/06/30 | 164,000 | +0 (+0.0%) |
164,000
|
138,000
|
190,000
|
4
|
0 |
2024/06/29 | 164,000 | +0 (+0.0%) |
164,000
|
138,000
|
190,000
|
4
|
0 |
2024/06/28 | 164,000 | +0 (+0.0%) |
164,000
|
138,000
|
190,000
|
4
|
0 |
2024/06/27 | 164,000 | +0 (+0.0%) |
164,000
|
138,000
|
190,000
|
4
|
0 |
2024/06/26 | 164,000 | +26,000 (+18.84%) |
164,000
|
138,000
|
190,000
|
4
|
0 |
2024/06/25 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/06/24 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/06/23 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/06/22 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/06/21 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/06/20 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/06/19 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/06/18 | 138,000 | --- |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/01 | 179,000 | +0 (+0.0%) |
179,000
|
179,000
|
179,000
|
2
|
0 |
2024/05/31 | 179,000 | +0 (+0.0%) |
179,000
|
179,000
|
179,000
|
2
|
0 |
2024/05/30 | 179,000 | +0 (+0.0%) |
179,000
|
179,000
|
179,000
|
2
|
1以上 |
2024/05/29 | 179,000 | +0 (+0.0%) |
179,000
|
179,000
|
179,000
|
2
|
0 |
2024/05/28 | 179,000 | +0 (+0.0%) |
179,000
|
179,000
|
179,000
|
2
|
0 |
2024/05/27 | 179,000 | +0 (+0.0%) |
179,000
|
179,000
|
179,000
|
2
|
0 |
2024/05/26 | 179,000 | +0 (+0.0%) |
179,000
|
179,000
|
179,000
|
2
|
0 |
2024/05/25 | 179,000 | +0 (+0.0%) |
179,000
|
179,000
|
179,000
|
2
|
0 |
2024/05/24 | 179,000 | +0 (+0.0%) |
179,000
|
179,000
|
179,000
|
2
|
0 |
2024/05/23 | 179,000 | +0 (+0.0%) |
179,000
|
179,000
|
179,000
|
2
|
0 |
2024/05/22 | 179,000 | +0 (+0.0%) |
179,000
|
179,000
|
179,000
|
2
|
0 |
2024/05/21 | 179,000 | +0 (+0.0%) |
179,000
|
179,000
|
179,000
|
2
|
0 |
2024/05/20 | 179,000 | +0 (+0.0%) |
179,000
|
179,000
|
179,000
|
2
|
0 |
2024/05/19 | 179,000 | +0 (+0.0%) |
179,000
|
179,000
|
179,000
|
2
|
0 |
2024/05/18 | 179,000 | --- |
179,000
|
179,000
|
179,000
|
2
|
0 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | 168,300 | +0 (+0.0%) |
168,300
|
168,300
|
168,300
|
1
|
0 |
2024/04/19 | 168,300 | +0 (+0.0%) |
168,300
|
168,300
|
168,300
|
1
|
0 |
2024/04/18 | 168,300 | +0 (+0.0%) |
168,300
|
168,300
|
168,300
|
1
|
1以上 |
2024/04/17 | 168,300 | --- |
168,300
|
168,300
|
168,300
|
1
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/30 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/29 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
1以上 |
2024/03/28 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/27 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/26 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/25 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/24 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/23 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/22 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/21 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/20 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/19 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/18 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/17 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/16 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/15 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/14 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/13 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/12 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/11 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/10 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/09 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/08 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/07 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/06 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/05 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/04 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/03 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/02 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/03/01 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/02/29 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/02/28 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/02/27 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/02/26 | 148,000 | -5,075 (-3.32%) |
148,000
|
148,000
|
148,000
|
2
|
0 |
2024/02/25 | 153,075 | +0 (+0.0%) |
150,900
|
148,000
|
162,500
|
4
|
0 |
2024/02/24 | 153,075 | +0 (+0.0%) |
150,900
|
148,000
|
162,500
|
4
|
0 |
2024/02/23 | 153,075 | -11,591 (-7.04%) |
150,900
|
148,000
|
162,500
|
4
|
1以上 |
2024/02/22 | 164,666 | +0 (+0.0%) |
148,000
|
148,000
|
198,000
|
3
|
0 |
2024/02/21 | 164,666 | -26,000 (-13.64%) |
148,000
|
148,000
|
198,000
|
3
|
0 |
2024/02/20 | 190,666 | +0 (+0.0%) |
187,000
|
187,000
|
198,000
|
3
|
1以上 |
2024/02/19 | 190,666 | +0 (+0.0%) |
187,000
|
187,000
|
198,000
|
3
|
0 |
2024/02/18 | 190,666 | +0 (+0.0%) |
187,000
|
187,000
|
198,000
|
3
|
0 |
2024/02/17 | 190,666 | +0 (+0.0%) |
187,000
|
187,000
|
198,000
|
3
|
0 |
2024/02/16 | 190,666 | -1,834 (-0.95%) |
187,000
|
187,000
|
198,000
|
3
|
0 |
2024/02/15 | 192,500 | +0 (+0.0%) |
192,500
|
187,000
|
198,000
|
2
|
0 |
2024/02/14 | 192,500 | +0 (+0.0%) |
192,500
|
187,000
|
198,000
|
2
|
0 |
2024/02/13 | 192,500 | +0 (+0.0%) |
192,500
|
187,000
|
198,000
|
2
|
0 |
2024/02/12 | 192,500 | +7,500 (+4.05%) |
192,500
|
187,000
|
198,000
|
2
|
0 |
2024/02/11 | 185,000 | +3,400 (+1.87%) |
187,000
|
168,000
|
198,000
|
4
|
0 |
2024/02/10 | 181,600 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
5
|
0 |
2024/02/09 | 181,600 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
5
|
1以上 |
2024/02/08 | 181,600 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
5
|
1以上 |
2024/02/07 | 181,600 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
5
|
0 |
2024/02/06 | 181,600 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
5
|
0 |
2024/02/05 | 181,600 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
5
|
0 |
2024/02/04 | 181,600 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
5
|
0 |
2024/02/03 | 181,600 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
5
|
0 |
2024/02/02 | 181,600 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
5
|
0 |
2024/02/01 | 181,600 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
5
|
0 |
2024/01/31 | 181,600 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
5
|
0 |
2024/01/30 | 181,600 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
5
|
0 |
2024/01/29 | 181,600 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
5
|
0 |
2024/01/28 | 181,600 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
5
|
0 |
2024/01/27 | 181,600 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
5
|
0 |
2024/01/26 | 181,600 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
5
|
0 |
2024/01/25 | 181,600 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
5
|
0 |
2024/01/24 | 181,600 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
5
|
0 |
2024/01/23 | 181,600 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
5
|
0 |
2024/01/22 | 181,600 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
5
|
0 |
2024/01/21 | 181,600 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
5
|
0 |
2024/01/20 | 181,600 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
5
|
0 |
2024/01/19 | 181,600 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
5
|
0 |
2024/01/18 | 181,600 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
5
|
0 |
2024/01/17 | 181,600 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
5
|
0 |
2024/01/16 | 181,600 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
5
|
0 |
2024/01/15 | 181,600 | -900 (-0.49%) |
187,000
|
168,000
|
198,000
|
5
|
0 |
2024/01/14 | 182,500 | +900 (+0.5%) |
187,000
|
168,000
|
198,000
|
6
|
0 |
2024/01/13 | 181,600 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
5
|
0 |
2024/01/12 | 181,600 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
5
|
1以上 |
2024/01/11 | 181,600 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
5
|
0 |
2024/01/10 | 181,600 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
5
|
0 |
2024/01/09 | 181,600 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
5
|
0 |
2024/01/08 | 181,600 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
5
|
0 |
2024/01/07 | 181,600 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
5
|
0 |
2024/01/06 | 181,600 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
5
|
0 |
2024/01/05 | 181,600 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
5
|
0 |
2024/01/04 | 181,600 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
5
|
0 |
2024/01/03 | 181,600 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
5
|
0 |
2024/01/02 | 181,600 | -3,419 (-1.85%) |
187,000
|
168,000
|
198,000
|
5
|
0 |
2024/01/01 | 185,019 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
7
|
0 |