日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 185,019 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
7
|
0 |
2023/12/30 | 185,019 | --- |
187,000
|
168,000
|
198,000
|
7
|
1以上 |
2023/12/27 | 185,019 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
7
|
N/A |
2023/12/26 | 185,019 | +67 (+0.04%) |
187,000
|
168,000
|
198,000
|
7
|
N/A |
2023/12/25 | 184,952 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
7
|
N/A |
2023/12/24 | 184,952 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
7
|
0 |
2023/12/23 | 184,952 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
7
|
0 |
2023/12/22 | 184,952 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
7
|
0 |
2023/12/21 | 184,952 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
7
|
0 |
2023/12/20 | 184,952 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
7
|
0 |
2023/12/19 | 184,952 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
7
|
0 |
2023/12/18 | 184,952 | +0 (+0.0%) |
187,000
|
168,000
|
198,000
|
7
|
0 |
2023/12/17 | 184,952 | -256 (-0.14%) |
187,000
|
168,000
|
198,000
|
7
|
0 |
2023/12/16 | 185,208 | +3,125 (+1.72%) |
187,000
|
168,000
|
198,000
|
8
|
0 |
2023/12/15 | 182,083 | +0 (+0.0%) |
187,000
|
157,080
|
198,000
|
9
|
0 |
2023/12/14 | 182,083 | -492 (-0.27%) |
187,000
|
157,080
|
198,000
|
9
|
1以上 |
2023/12/13 | 182,575 | +492 (+0.27%) |
187,000
|
157,080
|
198,000
|
10
|
1以上 |
2023/12/12 | 182,083 | +615 (+0.34%) |
187,000
|
157,080
|
198,000
|
9
|
1以上 |
2023/12/11 | 181,468 | +0 (+0.0%) |
187,000
|
157,080
|
198,000
|
8
|
1以上 |
2023/12/10 | 181,468 | +0 (+0.0%) |
187,000
|
157,080
|
198,000
|
8
|
0 |
2023/12/09 | 181,468 | +0 (+0.0%) |
187,000
|
157,080
|
198,000
|
8
|
0 |
2023/12/08 | 181,468 | +0 (+0.0%) |
187,000
|
157,080
|
198,000
|
8
|
0 |
2023/12/07 | 181,468 | +0 (+0.0%) |
187,000
|
157,080
|
198,000
|
8
|
0 |
2023/12/06 | 181,468 | +0 (+0.0%) |
187,000
|
157,080
|
198,000
|
8
|
0 |
2023/12/05 | 181,468 | +0 (+0.0%) |
187,000
|
157,080
|
198,000
|
8
|
0 |
2023/12/04 | 181,468 | +0 (+0.0%) |
187,000
|
157,080
|
198,000
|
8
|
0 |
2023/12/03 | 181,468 | +0 (+0.0%) |
187,000
|
157,080
|
198,000
|
8
|
0 |
2023/12/02 | 181,468 | +0 (+0.0%) |
187,000
|
157,080
|
198,000
|
8
|
0 |
2023/12/01 | 181,468 | +0 (+0.0%) |
187,000
|
157,080
|
198,000
|
8
|
0 |
2023/11/30 | 181,468 | +0 (+0.0%) |
187,000
|
157,080
|
198,000
|
8
|
0 |
2023/11/29 | 181,468 | +0 (+0.0%) |
187,000
|
157,080
|
198,000
|
8
|
0 |
2023/11/28 | 181,468 | +0 (+0.0%) |
187,000
|
157,080
|
198,000
|
8
|
0 |
2023/11/27 | 181,468 | +0 (+0.0%) |
187,000
|
157,080
|
198,000
|
8
|
0 |
2023/11/26 | 181,468 | +0 (+0.0%) |
187,000
|
157,080
|
198,000
|
8
|
0 |
2023/11/25 | 181,468 | -615 (-0.34%) |
187,000
|
157,080
|
198,000
|
8
|
0 |
2023/11/24 | 182,083 | +0 (+0.0%) |
187,000
|
157,080
|
198,000
|
9
|
0 |