日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 191,666 | +0 (+0.0%) |
198,000
|
176,000
|
201,000
|
6
|
N/A |
2024/11/22 | 191,666 | +0 (+0.0%) |
198,000
|
176,000
|
201,000
|
6
|
N/A |
2024/11/21 | 191,666 | +0 (+0.0%) |
198,000
|
176,000
|
201,000
|
6
|
N/A |
2024/11/20 | 191,666 | +0 (+0.0%) |
198,000
|
176,000
|
201,000
|
6
|
0 |
2024/11/19 | 191,666 | +0 (+0.0%) |
198,000
|
176,000
|
201,000
|
6
|
0 |
2024/11/18 | 191,666 | +0 (+0.0%) |
198,000
|
176,000
|
201,000
|
6
|
0 |
2024/11/17 | 191,666 | +0 (+0.0%) |
198,000
|
176,000
|
201,000
|
6
|
0 |
2024/11/16 | 191,666 | -3,667 (-1.88%) |
198,000
|
176,000
|
201,000
|
6
|
0 |
2024/11/15 | 195,333 | +0 (+0.0%) |
198,000
|
176,000
|
212,000
|
6
|
0 |
2024/11/14 | 195,333 | +0 (+0.0%) |
198,000
|
176,000
|
212,000
|
6
|
0 |
2024/11/13 | 195,333 | +0 (+0.0%) |
198,000
|
176,000
|
212,000
|
6
|
0 |
2024/11/12 | 195,333 | +0 (+0.0%) |
198,000
|
176,000
|
212,000
|
6
|
0 |
2024/11/11 | 195,333 | +0 (+0.0%) |
198,000
|
176,000
|
212,000
|
6
|
0 |
2024/11/10 | 195,333 | +2,633 (+1.37%) |
198,000
|
176,000
|
212,000
|
6
|
0 |
2024/11/09 | 192,700 | +0 (+0.0%) |
191,400
|
176,000
|
212,000
|
8
|
0 |
2024/11/08 | 192,700 | +0 (+0.0%) |
191,400
|
176,000
|
212,000
|
8
|
0 |
2024/11/07 | 192,700 | +0 (+0.0%) |
191,400
|
176,000
|
212,000
|
8
|
1以上 |
2024/11/06 | 192,700 | +0 (+0.0%) |
191,400
|
176,000
|
212,000
|
8
|
0 |
2024/11/05 | 192,700 | +0 (+0.0%) |
191,400
|
176,000
|
212,000
|
8
|
0 |
2024/11/04 | 192,700 | +0 (+0.0%) |
191,400
|
176,000
|
212,000
|
8
|
0 |
2024/11/03 | 192,700 | +0 (+0.0%) |
191,400
|
176,000
|
212,000
|
8
|
0 |
2024/11/02 | 192,700 | +0 (+0.0%) |
191,400
|
176,000
|
212,000
|
8
|
0 |
2024/11/01 | 192,700 | +0 (+0.0%) |
191,400
|
176,000
|
212,000
|
8
|
0 |
2024/10/31 | 192,700 | +1,767 (+0.93%) |
191,400
|
176,000
|
212,000
|
8
|
0 |
2024/10/30 | 190,933 | +0 (+0.0%) |
184,800
|
176,000
|
212,000
|
6
|
0 |
2024/10/29 | 190,933 | +0 (+0.0%) |
184,800
|
176,000
|
212,000
|
6
|
0 |
2024/10/28 | 190,933 | +0 (+0.0%) |
184,800
|
176,000
|
212,000
|
6
|
0 |
2024/10/27 | 190,933 | +0 (+0.0%) |
184,800
|
176,000
|
212,000
|
6
|
0 |
2024/10/26 | 190,933 | +0 (+0.0%) |
184,800
|
176,000
|
212,000
|
6
|
0 |
2024/10/25 | 190,933 | +0 (+0.0%) |
184,800
|
176,000
|
212,000
|
6
|
0 |
2024/10/24 | 190,933 | +0 (+0.0%) |
184,800
|
176,000
|
212,000
|
6
|
0 |