| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/04 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/11/03 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/11/02 | 91,800 | --- |
91,800
|
91,800
|
91,800
|
2
|
1以上 |
| 2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/31 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/10/30 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/10/29 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
1以上 |
| 2024/10/28 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/10/27 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/10/26 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/10/25 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/10/24 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/10/23 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/10/22 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/10/21 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/10/20 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/10/19 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/10/18 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/10/17 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/10/16 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/10/15 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/10/14 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/10/13 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/10/12 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/10/11 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/10/10 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/10/09 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/10/08 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/10/07 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/10/06 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/10/05 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/10/04 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/10/03 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/10/02 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/10/01 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/09/30 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/09/29 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/09/28 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/09/27 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/09/26 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/09/25 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/09/24 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/09/23 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/09/22 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/09/21 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/09/20 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/09/19 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/09/18 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/09/17 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/09/16 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/09/15 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/09/14 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/09/13 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/09/12 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/09/11 | 91,800 | +0 (+0.0%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/09/10 | 91,800 | +14,678 (+19.03%) |
91,800
|
91,800
|
91,800
|
2
|
0 |
| 2024/09/09 | 77,122 | +6,006 (+8.45%) |
69,660
|
62,694
|
91,800
|
5
|
0 |
| 2024/09/08 | 71,116 | +0 (+0.0%) |
69,660
|
56,100
|
91,800
|
7
|
0 |
| 2024/09/07 | 71,116 | +0 (+0.0%) |
69,660
|
56,100
|
91,800
|
7
|
1以上 |
| 2024/09/06 | 71,116 | +0 (+0.0%) |
69,660
|
56,100
|
91,800
|
7
|
1以上 |
| 2024/09/05 | 71,116 | +0 (+0.0%) |
69,660
|
56,100
|
91,800
|
7
|
0 |
| 2024/09/04 | 71,116 | +0 (+0.0%) |
69,660
|
56,100
|
91,800
|
7
|
0 |
| 2024/09/03 | 71,116 | +0 (+0.0%) |
69,660
|
56,100
|
91,800
|
7
|
0 |
| 2024/09/02 | 71,116 | +0 (+0.0%) |
69,660
|
56,100
|
91,800
|
7
|
0 |
| 2024/09/01 | 71,116 | +0 (+0.0%) |
69,660
|
56,100
|
91,800
|
7
|
0 |
| 2024/08/31 | 71,116 | -1,068 (-1.48%) |
69,660
|
56,100
|
91,800
|
7
|
0 |
| 2024/08/30 | 72,184 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
7
|
0 |
| 2024/08/29 | 72,184 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
7
|
0 |
| 2024/08/28 | 72,184 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
7
|
0 |
| 2024/08/27 | 72,184 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
7
|
0 |
| 2024/08/26 | 72,184 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
7
|
0 |
| 2024/08/25 | 72,184 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
7
|
0 |
| 2024/08/24 | 72,184 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
7
|
0 |
| 2024/08/23 | 72,184 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
7
|
0 |
| 2024/08/22 | 72,184 | -1,582 (-2.14%) |
69,660
|
59,840
|
91,800
|
7
|
0 |
| 2024/08/21 | 73,766 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
6
|
0 |
| 2024/08/20 | 73,766 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
6
|
0 |
| 2024/08/19 | 73,766 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
6
|
0 |
| 2024/08/18 | 73,766 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
6
|
0 |
| 2024/08/17 | 73,766 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
6
|
0 |
| 2024/08/16 | 73,766 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
6
|
0 |
| 2024/08/15 | 73,766 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
6
|
0 |
| 2024/08/14 | 73,766 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
6
|
0 |
| 2024/08/13 | 73,766 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
6
|
0 |
| 2024/08/12 | 73,766 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
6
|
0 |
| 2024/08/11 | 73,766 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
6
|
0 |
| 2024/08/10 | 73,766 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
6
|
0 |
| 2024/08/09 | 73,766 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
6
|
0 |
| 2024/08/08 | 73,766 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
6
|
0 |
| 2024/08/07 | 73,766 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
6
|
0 |
| 2024/08/06 | 73,766 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
6
|
0 |
| 2024/08/05 | 73,766 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
6
|
0 |
| 2024/08/04 | 73,766 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
6
|
0 |
| 2024/08/03 | 73,766 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
6
|
0 |
| 2024/08/02 | 73,766 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
6
|
0 |
| 2024/08/01 | 73,766 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
6
|
0 |
| 2024/07/31 | 73,766 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
6
|
0 |
| 2024/07/30 | 73,766 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
6
|
0 |
| 2024/07/29 | 73,766 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
6
|
0 |
| 2024/07/28 | 73,766 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
6
|
0 |
| 2024/07/27 | 73,766 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
6
|
0 |
| 2024/07/26 | 73,766 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
6
|
0 |
| 2024/07/25 | 73,766 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
6
|
0 |
| 2024/07/24 | 73,766 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
6
|
0 |
| 2024/07/23 | 73,766 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
6
|
0 |
| 2024/07/22 | 73,766 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
6
|
0 |
| 2024/07/21 | 73,766 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
6
|
0 |
| 2024/07/20 | 73,766 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
6
|
0 |
| 2024/07/19 | 73,766 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
6
|
0 |
| 2024/07/18 | 73,766 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
6
|
0 |
| 2024/07/17 | 73,766 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
6
|
0 |
| 2024/07/16 | 73,766 | +1,582 (+2.19%) |
69,660
|
59,840
|
91,800
|
6
|
0 |
| 2024/07/15 | 72,184 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
7
|
0 |
| 2024/07/14 | 72,184 | +0 (+0.0%) |
69,660
|
59,840
|
91,800
|
7
|
0 |
| 2024/07/13 | 72,184 | -1,069 (-1.46%) |
69,660
|
59,840
|
91,800
|
7
|
1以上 |
| 2024/07/12 | 73,253 | +0 (+0.0%) |
69,660
|
62,694
|
91,800
|
7
|
0 |
| 2024/07/11 | 73,253 | +0 (+0.0%) |
69,660
|
62,694
|
91,800
|
7
|
0 |
| 2024/07/10 | 73,253 | +0 (+0.0%) |
69,660
|
62,694
|
91,800
|
7
|
0 |
| 2024/07/09 | 73,253 | +0 (+0.0%) |
69,660
|
62,694
|
91,800
|
7
|
0 |
| 2024/07/08 | 73,253 | +0 (+0.0%) |
69,660
|
62,694
|
91,800
|
7
|
0 |
| 2024/07/07 | 73,253 | +0 (+0.0%) |
69,660
|
62,694
|
91,800
|
7
|
0 |
| 2024/07/06 | 73,253 | +0 (+0.0%) |
69,660
|
62,694
|
91,800
|
7
|
0 |
| 2024/07/05 | 73,253 | +0 (+0.0%) |
69,660
|
62,694
|
91,800
|
7
|
0 |
| 2024/07/04 | 73,253 | +0 (+0.0%) |
69,660
|
62,694
|
91,800
|
7
|
0 |
| 2024/07/03 | 73,253 | +0 (+0.0%) |
69,660
|
62,694
|
91,800
|
7
|
0 |
| 2024/07/02 | 73,253 | +0 (+0.0%) |
69,660
|
62,694
|
91,800
|
7
|
0 |
| 2024/07/01 | 73,253 | +0 (+0.0%) |
69,660
|
62,694
|
91,800
|
7
|
0 |
| 2024/06/30 | 73,253 | +0 (+0.0%) |
69,660
|
62,694
|
91,800
|
7
|
0 |
| 2024/06/29 | 73,253 | +0 (+0.0%) |
69,660
|
62,694
|
91,800
|
7
|
0 |
| 2024/06/28 | 73,253 | +0 (+0.0%) |
69,660
|
62,694
|
91,800
|
7
|
0 |
| 2024/06/27 | 73,253 | +0 (+0.0%) |
69,660
|
62,694
|
91,800
|
7
|
0 |
| 2024/06/26 | 73,253 | +0 (+0.0%) |
69,660
|
62,694
|
91,800
|
7
|
0 |
| 2024/06/25 | 73,253 | +0 (+0.0%) |
69,660
|
62,694
|
91,800
|
7
|
0 |
| 2024/06/24 | 73,253 | +0 (+0.0%) |
69,660
|
62,694
|
91,800
|
7
|
0 |
| 2024/06/23 | 73,253 | +0 (+0.0%) |
69,660
|
62,694
|
91,800
|
7
|
0 |
| 2024/06/22 | 73,253 | +0 (+0.0%) |
69,660
|
62,694
|
91,800
|
7
|
0 |
| 2024/06/21 | 73,253 | +0 (+0.0%) |
69,660
|
62,694
|
91,800
|
7
|
0 |
| 2024/06/20 | 73,253 | +0 (+0.0%) |
69,660
|
62,694
|
91,800
|
7
|
0 |
| 2024/06/19 | 73,253 | -3,869 (-5.02%) |
69,660
|
62,694
|
91,800
|
7
|
0 |
| 2024/06/18 | 77,122 | +9,204 (+13.55%) |
69,660
|
62,694
|
91,800
|
5
|
0 |
| 2024/06/17 | 67,918 | +0 (+0.0%) |
69,660
|
62,694
|
69,660
|
4
|
0 |
| 2024/06/16 | 67,918 | -1,742 (-2.5%) |
69,660
|
62,694
|
69,660
|
4
|
0 |
| 2024/06/15 | 69,660 | +3,040 (+4.56%) |
69,660
|
69,660
|
69,660
|
3
|
1以上 |
| 2024/06/14 | 66,620 | +786 (+1.19%) |
66,620
|
63,580
|
69,660
|
4
|
0 |
| 2024/06/13 | 65,834 | +0 (+0.0%) |
63,580
|
62,694
|
69,660
|
5
|
0 |
| 2024/06/12 | 65,834 | +0 (+0.0%) |
63,580
|
62,694
|
69,660
|
5
|
1以上 |
| 2024/06/11 | 65,834 | +0 (+0.0%) |
63,580
|
62,694
|
69,660
|
5
|
1以上 |
| 2024/06/10 | 65,834 | +0 (+0.0%) |
63,580
|
62,694
|
69,660
|
5
|
0 |
| 2024/06/09 | 65,834 | +0 (+0.0%) |
63,580
|
62,694
|
69,660
|
5
|
0 |
| 2024/06/08 | 65,834 | +0 (+0.0%) |
63,580
|
62,694
|
69,660
|
5
|
0 |
| 2024/06/07 | 65,834 | +0 (+0.0%) |
63,580
|
62,694
|
69,660
|
5
|
0 |
| 2024/06/06 | 65,834 | +0 (+0.0%) |
63,580
|
62,694
|
69,660
|
5
|
0 |
| 2024/06/05 | 65,834 | +0 (+0.0%) |
63,580
|
62,694
|
69,660
|
5
|
0 |
| 2024/06/04 | 65,834 | +0 (+0.0%) |
63,580
|
62,694
|
69,660
|
5
|
0 |
| 2024/06/03 | 65,834 | +0 (+0.0%) |
63,580
|
62,694
|
69,660
|
5
|
0 |
| 2024/06/02 | 65,834 | +0 (+0.0%) |
63,580
|
62,694
|
69,660
|
5
|
0 |
| 2024/06/01 | 65,834 | -1,496 (-2.22%) |
63,580
|
62,694
|
69,660
|
5
|
0 |
| 2024/05/31 | 67,330 | +0 (+0.0%) |
67,320
|
62,694
|
69,660
|
5
|
0 |
| 2024/05/30 | 67,330 | +0 (+0.0%) |
67,320
|
62,694
|
69,660
|
5
|
0 |
| 2024/05/29 | 67,330 | +0 (+0.0%) |
67,320
|
62,694
|
69,660
|
5
|
0 |
| 2024/05/28 | 67,330 | +0 (+0.0%) |
67,320
|
62,694
|
69,660
|
5
|
0 |
| 2024/05/27 | 67,330 | +0 (+0.0%) |
67,320
|
62,694
|
69,660
|
5
|
0 |
| 2024/05/26 | 67,330 | -11,620 (-14.72%) |
67,320
|
62,694
|
69,660
|
5
|
0 |
| 2024/05/25 | 78,950 | +0 (+0.0%) |
69,660
|
62,694
|
108,000
|
7
|
0 |
| 2024/05/24 | 78,950 | +0 (+0.0%) |
69,660
|
62,694
|
108,000
|
7
|
0 |
| 2024/05/23 | 78,950 | +0 (+0.0%) |
69,660
|
62,694
|
108,000
|
7
|
1以上 |
| 2024/05/22 | 78,950 | +0 (+0.0%) |
69,660
|
62,694
|
108,000
|
7
|
0 |
| 2024/05/21 | 78,950 | +0 (+0.0%) |
69,660
|
62,694
|
108,000
|
7
|
0 |
| 2024/05/20 | 78,950 | +0 (+0.0%) |
69,660
|
62,694
|
108,000
|
7
|
0 |
| 2024/05/19 | 78,950 | +0 (+0.0%) |
69,660
|
62,694
|
108,000
|
7
|
0 |
| 2024/05/18 | 78,950 | +0 (+0.0%) |
69,660
|
62,694
|
108,000
|
7
|
0 |
| 2024/05/17 | 78,950 | +0 (+0.0%) |
69,660
|
62,694
|
108,000
|
7
|
0 |
| 2024/05/16 | 78,950 | -2,710 (-3.32%) |
69,660
|
62,694
|
108,000
|
7
|
0 |
| 2024/05/15 | 81,660 | +13,170 (+19.23%) |
69,660
|
67,320
|
108,000
|
6
|
0 |
| 2024/05/14 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
| 2024/05/13 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
N/A |
| 2024/05/12 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
| 2024/05/11 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
| 2024/05/10 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
| 2024/05/09 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
| 2024/05/08 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
| 2024/05/07 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
N/A |
| 2024/05/06 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
| 2024/05/05 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
| 2024/05/04 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
| 2024/05/03 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
| 2024/05/02 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
| 2024/05/01 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
| 2024/04/30 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
| 2024/04/29 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
| 2024/04/28 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
| 2024/04/27 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
N/A |
| 2024/04/26 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
| 2024/04/25 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
| 2024/04/24 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
| 2024/04/23 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
| 2024/04/22 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
| 2024/04/21 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
| 2024/04/20 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
| 2024/04/19 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
| 2024/04/18 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
| 2024/04/17 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
| 2024/04/16 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
| 2024/04/15 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
| 2024/04/14 | 68,490 | +0 (+0.0%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
| 2024/04/13 | 68,490 | -1,870 (-2.66%) |
68,490
|
67,320
|
69,660
|
4
|
0 |
| 2024/04/12 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
| 2024/04/11 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
| 2024/04/10 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
| 2024/04/09 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
| 2024/04/08 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
| 2024/04/07 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
| 2024/04/06 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
| 2024/04/05 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
| 2024/04/04 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
| 2024/04/03 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
| 2024/04/02 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
| 2024/04/01 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
| 2024/03/31 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
| 2024/03/30 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
| 2024/03/29 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
| 2024/03/28 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
| 2024/03/27 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
| 2024/03/26 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
| 2024/03/25 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
| 2024/03/24 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
| 2024/03/23 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
| 2024/03/22 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
| 2024/03/21 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
| 2024/03/20 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
| 2024/03/19 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
| 2024/03/18 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
| 2024/03/17 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
| 2024/03/16 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
| 2024/03/15 | 70,360 | +0 (+0.0%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
| 2024/03/14 | 70,360 | +1,534 (+2.23%) |
70,360
|
69,660
|
71,060
|
4
|
0 |
| 2024/03/13 | 68,826 | +0 (+0.0%) |
69,660
|
62,694
|
71,060
|
5
|
0 |
| 2024/03/12 | 68,826 | +0 (+0.0%) |
69,660
|
62,694
|
71,060
|
5
|
0 |
| 2024/03/11 | 68,826 | +0 (+0.0%) |
69,660
|
62,694
|
71,060
|
5
|
1以上 |
| 2024/03/10 | 68,826 | +0 (+0.0%) |
69,660
|
62,694
|
71,060
|
5
|
0 |
| 2024/03/09 | 68,826 | +0 (+0.0%) |
69,660
|
62,694
|
71,060
|
5
|
0 |
| 2024/03/08 | 68,826 | +0 (+0.0%) |
69,660
|
62,694
|
71,060
|
5
|
0 |
| 2024/03/07 | 68,826 | +0 (+0.0%) |
69,660
|
62,694
|
71,060
|
5
|
0 |
| 2024/03/06 | 68,826 | +0 (+0.0%) |
69,660
|
62,694
|
71,060
|
5
|
0 |
| 2024/03/05 | 68,826 | +0 (+0.0%) |
69,660
|
62,694
|
71,060
|
5
|
0 |
| 2024/03/04 | 68,826 | +0 (+0.0%) |
69,660
|
62,694
|
71,060
|
5
|
0 |
| 2024/03/03 | 68,826 | +0 (+0.0%) |
69,660
|
62,694
|
71,060
|
5
|
0 |
| 2024/03/02 | 68,826 | +0 (+0.0%) |
69,660
|
62,694
|
71,060
|
5
|
0 |
| 2024/03/01 | 68,826 | -1,496 (-2.13%) |
69,660
|
62,694
|
71,060
|
5
|
0 |
| 2024/02/29 | 70,322 | -1,908 (-2.64%) |
69,660
|
62,694
|
74,800
|
5
|
0 |
| 2024/02/28 | 72,230 | +0 (+0.0%) |
72,230
|
69,660
|
74,800
|
4
|
0 |
| 2024/02/27 | 72,230 | +0 (+0.0%) |
72,230
|
69,660
|
74,800
|
4
|
0 |
| 2024/02/26 | 72,230 | +0 (+0.0%) |
72,230
|
69,660
|
74,800
|
4
|
0 |
| 2024/02/25 | 72,230 | +0 (+0.0%) |
72,230
|
69,660
|
74,800
|
4
|
0 |
| 2024/02/24 | 72,230 | +0 (+0.0%) |
72,230
|
69,660
|
74,800
|
4
|
0 |
| 2024/02/23 | 72,230 | +0 (+0.0%) |
72,230
|
69,660
|
74,800
|
4
|
0 |
| 2024/02/22 | 72,230 | +0 (+0.0%) |
72,230
|
69,660
|
74,800
|
4
|
0 |
| 2024/02/21 | 72,230 | +0 (+0.0%) |
72,230
|
69,660
|
74,800
|
4
|
0 |
| 2024/02/20 | 72,230 | +0 (+0.0%) |
72,230
|
69,660
|
74,800
|
4
|
0 |
| 2024/02/19 | 72,230 | +0 (+0.0%) |
72,230
|
69,660
|
74,800
|
4
|
0 |
| 2024/02/18 | 72,230 | +0 (+0.0%) |
72,230
|
69,660
|
74,800
|
4
|
0 |
| 2024/02/17 | 72,230 | +0 (+0.0%) |
72,230
|
69,660
|
74,800
|
4
|
0 |
| 2024/02/16 | 72,230 | -856 (-1.17%) |
72,230
|
69,660
|
74,800
|
4
|
0 |
| 2024/02/15 | 73,086 | +0 (+0.0%) |
74,800
|
69,660
|
74,800
|
3
|
0 |
| 2024/02/14 | 73,086 | +0 (+0.0%) |
74,800
|
69,660
|
74,800
|
3
|
0 |
| 2024/02/13 | 73,086 | +0 (+0.0%) |
74,800
|
69,660
|
74,800
|
3
|
0 |
| 2024/02/12 | 73,086 | +0 (+0.0%) |
74,800
|
69,660
|
74,800
|
3
|
0 |
| 2024/02/11 | 73,086 | +0 (+0.0%) |
74,800
|
69,660
|
74,800
|
3
|
0 |
| 2024/02/10 | 73,086 | +0 (+0.0%) |
74,800
|
69,660
|
74,800
|
3
|
0 |
| 2024/02/09 | 73,086 | +0 (+0.0%) |
74,800
|
69,660
|
74,800
|
3
|
0 |
| 2024/02/08 | 73,086 | +0 (+0.0%) |
74,800
|
69,660
|
74,800
|
3
|
0 |
| 2024/02/07 | 73,086 | +0 (+0.0%) |
74,800
|
69,660
|
74,800
|
3
|
0 |
| 2024/02/06 | 73,086 | +0 (+0.0%) |
74,800
|
69,660
|
74,800
|
3
|
0 |
| 2024/02/05 | 73,086 | +0 (+0.0%) |
74,800
|
69,660
|
74,800
|
3
|
0 |
| 2024/02/04 | 73,086 | +0 (+0.0%) |
74,800
|
69,660
|
74,800
|
3
|
0 |
| 2024/02/03 | 73,086 | +0 (+0.0%) |
74,800
|
69,660
|
74,800
|
3
|
0 |
| 2024/02/02 | 73,086 | +0 (+0.0%) |
74,800
|
69,660
|
74,800
|
3
|
0 |
| 2024/02/01 | 73,086 | +0 (+0.0%) |
74,800
|
69,660
|
74,800
|
3
|
0 |
| 2024/01/31 | 73,086 | -1,714 (-2.29%) |
74,800
|
69,660
|
74,800
|
3
|
0 |
| 2024/01/30 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
| 2024/01/29 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
| 2024/01/28 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
| 2024/01/27 | 74,800 | +3,667 (+5.16%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
| 2024/01/26 | 71,133 | +1,833 (+2.65%) |
74,800
|
63,800
|
74,800
|
3
|
0 |
| 2024/01/25 | 69,300 | +0 (+0.0%) |
69,300
|
63,800
|
74,800
|
4
|
0 |
| 2024/01/24 | 69,300 | +0 (+0.0%) |
69,300
|
63,800
|
74,800
|
4
|
1以上 |
| 2024/01/23 | 69,300 | +0 (+0.0%) |
69,300
|
63,800
|
74,800
|
4
|
1以上 |
| 2024/01/22 | 69,300 | +0 (+0.0%) |
69,300
|
63,800
|
74,800
|
4
|
0 |
| 2024/01/21 | 69,300 | +0 (+0.0%) |
69,300
|
63,800
|
74,800
|
4
|
0 |
| 2024/01/20 | 69,300 | +0 (+0.0%) |
69,300
|
63,800
|
74,800
|
4
|
0 |
| 2024/01/19 | 69,300 | +0 (+0.0%) |
69,300
|
63,800
|
74,800
|
4
|
0 |
| 2024/01/18 | 69,300 | +0 (+0.0%) |
69,300
|
63,800
|
74,800
|
4
|
0 |
| 2024/01/17 | 69,300 | +0 (+0.0%) |
69,300
|
63,800
|
74,800
|
4
|
0 |
| 2024/01/16 | 69,300 | -120 (-0.17%) |
69,300
|
63,800
|
74,800
|
4
|
0 |
| 2024/01/15 | 69,420 | +0 (+0.0%) |
69,660
|
63,800
|
74,800
|
6
|
0 |
| 2024/01/14 | 69,420 | +2,690 (+4.03%) |
69,660
|
63,800
|
74,800
|
6
|
0 |
| 2024/01/13 | 66,730 | +0 (+0.0%) |
66,730
|
63,800
|
69,660
|
4
|
1以上 |
| 2024/01/12 | 66,730 | +0 (+0.0%) |
66,730
|
63,800
|
69,660
|
4
|
0 |
| 2024/01/11 | 66,730 | +0 (+0.0%) |
66,730
|
63,800
|
69,660
|
4
|
0 |
| 2024/01/10 | 66,730 | +0 (+0.0%) |
66,730
|
63,800
|
69,660
|
4
|
0 |
| 2024/01/09 | 66,730 | +0 (+0.0%) |
66,730
|
63,800
|
69,660
|
4
|
0 |
| 2024/01/08 | 66,730 | +0 (+0.0%) |
66,730
|
63,800
|
69,660
|
4
|
0 |
| 2024/01/07 | 66,730 | +0 (+0.0%) |
66,730
|
63,800
|
69,660
|
4
|
0 |
| 2024/01/06 | 66,730 | +0 (+0.0%) |
66,730
|
63,800
|
69,660
|
4
|
0 |
| 2024/01/05 | 66,730 | +0 (+0.0%) |
66,730
|
63,800
|
69,660
|
4
|
0 |
| 2024/01/04 | 66,730 | +0 (+0.0%) |
66,730
|
63,800
|
69,660
|
4
|
0 |
| 2024/01/03 | 66,730 | +0 (+0.0%) |
66,730
|
63,800
|
69,660
|
4
|
0 |
| 2024/01/02 | 66,730 | +0 (+0.0%) |
66,730
|
63,800
|
69,660
|
4
|
0 |
| 2024/01/01 | 66,730 | +0 (+0.0%) |
66,730
|
63,800
|
69,660
|
4
|
0 |
なら、