日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 60,646 | +0 (+0.0%) |
63,580
|
54,780
|
63,580
|
3
|
0 |
2023/12/30 | 60,646 | --- |
63,580
|
54,780
|
63,580
|
3
|
0 |
2023/12/27 | 60,646 | +0 (+0.0%) |
63,580
|
54,780
|
63,580
|
3
|
N/A |
2023/12/26 | 60,646 | +0 (+0.0%) |
63,580
|
54,780
|
63,580
|
3
|
N/A |
2023/12/25 | 60,646 | +0 (+0.0%) |
63,580
|
54,780
|
63,580
|
3
|
N/A |
2023/12/24 | 60,646 | +0 (+0.0%) |
63,580
|
54,780
|
63,580
|
3
|
0 |
2023/12/23 | 60,646 | +0 (+0.0%) |
63,580
|
54,780
|
63,580
|
3
|
0 |
2023/12/22 | 60,646 | +0 (+0.0%) |
63,580
|
54,780
|
63,580
|
3
|
0 |
2023/12/21 | 60,646 | +1,466 (+2.48%) |
63,580
|
54,780
|
63,580
|
3
|
0 |
2023/12/20 | 59,180 | +2,772 (+4.91%) |
59,180
|
54,780
|
63,580
|
2
|
0 |
2023/12/19 | 56,408 | +4,239 (+8.13%) |
54,780
|
50,864
|
63,580
|
3
|
0 |
2023/12/18 | 52,169 | +0 (+0.0%) |
50,864
|
50,864
|
54,780
|
3
|
0 |
2023/12/17 | 52,169 | +0 (+0.0%) |
50,864
|
50,864
|
54,780
|
3
|
1以上 |
2023/12/16 | 52,169 | +0 (+0.0%) |
50,864
|
50,864
|
54,780
|
3
|
0 |
2023/12/15 | 52,169 | +0 (+0.0%) |
50,864
|
50,864
|
54,780
|
3
|
0 |
2023/12/14 | 52,169 | +0 (+0.0%) |
50,864
|
50,864
|
54,780
|
3
|
0 |
2023/12/13 | 52,169 | +0 (+0.0%) |
50,864
|
50,864
|
54,780
|
3
|
0 |
2023/12/12 | 52,169 | +0 (+0.0%) |
50,864
|
50,864
|
54,780
|
3
|
0 |
2023/12/11 | 52,169 | +0 (+0.0%) |
50,864
|
50,864
|
54,780
|
3
|
0 |
2023/12/10 | 52,169 | +0 (+0.0%) |
50,864
|
50,864
|
54,780
|
3
|
0 |
2023/12/09 | 52,169 | +0 (+0.0%) |
50,864
|
50,864
|
54,780
|
3
|
0 |
2023/12/08 | 52,169 | +0 (+0.0%) |
50,864
|
50,864
|
54,780
|
3
|
0 |
2023/12/07 | 52,169 | +0 (+0.0%) |
50,864
|
50,864
|
54,780
|
3
|
0 |
2023/12/06 | 52,169 | +0 (+0.0%) |
50,864
|
50,864
|
54,780
|
3
|
0 |
2023/12/05 | 52,169 | -8,477 (-13.98%) |
50,864
|
50,864
|
54,780
|
3
|
0 |
2023/12/04 | 60,646 | -1,085 (-1.76%) |
63,580
|
54,780
|
63,580
|
3
|
0 |
2023/12/03 | 61,731 | +0 (+0.0%) |
63,580
|
54,780
|
64,986
|
4
|
0 |
2023/12/02 | 61,731 | +0 (+0.0%) |
63,580
|
54,780
|
64,986
|
4
|
0 |
2023/12/01 | 61,731 | +0 (+0.0%) |
63,580
|
54,780
|
64,986
|
4
|
1以上 |
2023/11/30 | 61,731 | +0 (+0.0%) |
63,580
|
54,780
|
64,986
|
4
|
0 |
2023/11/29 | 61,731 | +0 (+0.0%) |
63,580
|
54,780
|
64,986
|
4
|
0 |
2023/11/28 | 61,731 | +6,358 (+11.48%) |
63,580
|
54,780
|
64,986
|
4
|
0 |
2023/11/27 | 55,373 | +0 (+0.0%) |
52,822
|
50,864
|
64,986
|
4
|
0 |
2023/11/26 | 55,373 | +0 (+0.0%) |
52,822
|
50,864
|
64,986
|
4
|
0 |
2023/11/25 | 55,373 | +0 (+0.0%) |
52,822
|
50,864
|
64,986
|
4
|
0 |
2023/11/24 | 55,373 | +0 (+0.0%) |
52,822
|
50,864
|
64,986
|
4
|
0 |