日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 124,866 | +0 (+0.0%) |
129,800
|
115,000
|
129,800
|
3
|
N/A |
2024/11/22 | 124,866 | +0 (+0.0%) |
129,800
|
115,000
|
129,800
|
3
|
N/A |
2024/11/21 | 124,866 | +0 (+0.0%) |
129,800
|
115,000
|
129,800
|
3
|
N/A |
2024/11/20 | 124,866 | -13,254 (-9.6%) |
129,800
|
115,000
|
129,800
|
3
|
0 |
2024/11/19 | 138,120 | +0 (+0.0%) |
129,800
|
115,000
|
158,000
|
5
|
0 |
2024/11/18 | 138,120 | +0 (+0.0%) |
129,800
|
115,000
|
158,000
|
5
|
0 |
2024/11/17 | 138,120 | +0 (+0.0%) |
129,800
|
115,000
|
158,000
|
5
|
1以上 |
2024/11/16 | 138,120 | +0 (+0.0%) |
129,800
|
115,000
|
158,000
|
5
|
0 |
2024/11/15 | 138,120 | +0 (+0.0%) |
129,800
|
115,000
|
158,000
|
5
|
0 |
2024/11/14 | 138,120 | +0 (+0.0%) |
129,800
|
115,000
|
158,000
|
5
|
0 |
2024/11/13 | 138,120 | +0 (+0.0%) |
129,800
|
115,000
|
158,000
|
5
|
0 |
2024/11/12 | 138,120 | +11,220 (+8.84%) |
129,800
|
115,000
|
158,000
|
5
|
0 |
2024/11/11 | 126,900 | +0 (+0.0%) |
129,800
|
101,900
|
158,000
|
5
|
0 |
2024/11/10 | 126,900 | +0 (+0.0%) |
129,800
|
101,900
|
158,000
|
5
|
0 |
2024/11/09 | 126,900 | +0 (+0.0%) |
129,800
|
101,900
|
158,000
|
5
|
0 |
2024/11/08 | 126,900 | +0 (+0.0%) |
129,800
|
101,900
|
158,000
|
5
|
0 |
2024/11/07 | 126,900 | +0 (+0.0%) |
129,800
|
101,900
|
158,000
|
5
|
0 |
2024/11/06 | 126,900 | -3,971 (-3.03%) |
129,800
|
101,900
|
158,000
|
5
|
0 |
2024/11/05 | 130,871 | +0 (+0.0%) |
129,800
|
101,900
|
158,000
|
7
|
0 |
2024/11/04 | 130,871 | -8,014 (-5.77%) |
129,800
|
101,900
|
158,000
|
7
|
0 |
2024/11/03 | 138,885 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
7
|
1以上 |
2024/11/02 | 138,885 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
7
|
0 |
2024/11/01 | 138,885 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
7
|
0 |
2024/10/31 | 138,885 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
7
|
0 |
2024/10/30 | 138,885 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
7
|
0 |
2024/10/29 | 138,885 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
7
|
0 |
2024/10/28 | 138,885 | +8,014 (+6.12%) |
140,800
|
115,000
|
158,000
|
7
|
0 |
2024/10/27 | 130,871 | +0 (+0.0%) |
129,800
|
101,900
|
158,000
|
7
|
0 |
2024/10/26 | 130,871 | +0 (+0.0%) |
129,800
|
101,900
|
158,000
|
7
|
0 |
2024/10/25 | 130,871 | +0 (+0.0%) |
129,800
|
101,900
|
158,000
|
7
|
0 |
2024/10/24 | 130,871 | -8,014 (-5.77%) |
129,800
|
101,900
|
158,000
|
7
|
0 |