日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 124,866 | +0 (+0.0%) |
129,800
|
115,000
|
129,800
|
3
|
N/A |
2024/11/22 | 124,866 | +0 (+0.0%) |
129,800
|
115,000
|
129,800
|
3
|
N/A |
2024/11/21 | 124,866 | +0 (+0.0%) |
129,800
|
115,000
|
129,800
|
3
|
N/A |
2024/11/20 | 124,866 | -13,254 (-9.6%) |
129,800
|
115,000
|
129,800
|
3
|
0 |
2024/11/19 | 138,120 | +0 (+0.0%) |
129,800
|
115,000
|
158,000
|
5
|
0 |
2024/11/18 | 138,120 | +0 (+0.0%) |
129,800
|
115,000
|
158,000
|
5
|
0 |
2024/11/17 | 138,120 | +0 (+0.0%) |
129,800
|
115,000
|
158,000
|
5
|
1以上 |
2024/11/16 | 138,120 | +0 (+0.0%) |
129,800
|
115,000
|
158,000
|
5
|
0 |
2024/11/15 | 138,120 | +0 (+0.0%) |
129,800
|
115,000
|
158,000
|
5
|
0 |
2024/11/14 | 138,120 | +0 (+0.0%) |
129,800
|
115,000
|
158,000
|
5
|
0 |
2024/11/13 | 138,120 | +0 (+0.0%) |
129,800
|
115,000
|
158,000
|
5
|
0 |
2024/11/12 | 138,120 | +11,220 (+8.84%) |
129,800
|
115,000
|
158,000
|
5
|
0 |
2024/11/11 | 126,900 | +0 (+0.0%) |
129,800
|
101,900
|
158,000
|
5
|
0 |
2024/11/10 | 126,900 | +0 (+0.0%) |
129,800
|
101,900
|
158,000
|
5
|
0 |
2024/11/09 | 126,900 | +0 (+0.0%) |
129,800
|
101,900
|
158,000
|
5
|
0 |
2024/11/08 | 126,900 | +0 (+0.0%) |
129,800
|
101,900
|
158,000
|
5
|
0 |
2024/11/07 | 126,900 | +0 (+0.0%) |
129,800
|
101,900
|
158,000
|
5
|
0 |
2024/11/06 | 126,900 | -3,971 (-3.03%) |
129,800
|
101,900
|
158,000
|
5
|
0 |
2024/11/05 | 130,871 | +0 (+0.0%) |
129,800
|
101,900
|
158,000
|
7
|
0 |
2024/11/04 | 130,871 | -8,014 (-5.77%) |
129,800
|
101,900
|
158,000
|
7
|
0 |
2024/11/03 | 138,885 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
7
|
1以上 |
2024/11/02 | 138,885 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
7
|
0 |
2024/11/01 | 138,885 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
7
|
0 |
2024/10/31 | 138,885 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
7
|
0 |
2024/10/30 | 138,885 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
7
|
0 |
2024/10/29 | 138,885 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
7
|
0 |
2024/10/28 | 138,885 | +8,014 (+6.12%) |
140,800
|
115,000
|
158,000
|
7
|
0 |
2024/10/27 | 130,871 | +0 (+0.0%) |
129,800
|
101,900
|
158,000
|
7
|
0 |
2024/10/26 | 130,871 | +0 (+0.0%) |
129,800
|
101,900
|
158,000
|
7
|
0 |
2024/10/25 | 130,871 | +0 (+0.0%) |
129,800
|
101,900
|
158,000
|
7
|
0 |
2024/10/24 | 130,871 | -8,014 (-5.77%) |
129,800
|
101,900
|
158,000
|
7
|
0 |
2024/10/23 | 138,885 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
7
|
0 |
2024/10/22 | 138,885 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
7
|
0 |
2024/10/21 | 138,885 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
7
|
0 |
2024/10/20 | 138,885 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
7
|
0 |
2024/10/19 | 138,885 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
7
|
0 |
2024/10/18 | 138,885 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
7
|
0 |
2024/10/17 | 138,885 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
7
|
0 |
2024/10/16 | 138,885 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
7
|
0 |
2024/10/15 | 138,885 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
7
|
0 |
2024/10/14 | 138,885 | -3,635 (-2.55%) |
140,800
|
115,000
|
158,000
|
7
|
0 |
2024/10/13 | 142,520 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/10/12 | 142,520 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/10/11 | 142,520 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/10/10 | 142,520 | +7,020 (+5.18%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/10/09 | 135,500 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/10/08 | 135,500 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/10/07 | 135,500 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/10/06 | 135,500 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/10/05 | 135,500 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/10/04 | 135,500 | -7,020 (-4.93%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/10/03 | 142,520 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/10/02 | 142,520 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/10/01 | 142,520 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/09/30 | 142,520 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/09/29 | 142,520 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/09/28 | 142,520 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/09/27 | 142,520 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/09/26 | 142,520 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/09/25 | 142,520 | +7,020 (+5.18%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/09/24 | 135,500 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/09/23 | 135,500 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/09/22 | 135,500 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/09/21 | 135,500 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/09/20 | 135,500 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/09/19 | 135,500 | -7,020 (-4.93%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/09/18 | 142,520 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/09/17 | 142,520 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/09/16 | 142,520 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/09/15 | 142,520 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/09/14 | 142,520 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/09/13 | 142,520 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/09/12 | 142,520 | +4,200 (+3.04%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/09/11 | 138,320 | +620 (+0.45%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/09/10 | 137,700 | +0 (+0.0%) |
138,900
|
115,000
|
158,000
|
4
|
0 |
2024/09/09 | 137,700 | +0 (+0.0%) |
138,900
|
115,000
|
158,000
|
4
|
0 |
2024/09/08 | 137,700 | +0 (+0.0%) |
138,900
|
115,000
|
158,000
|
4
|
0 |
2024/09/07 | 137,700 | +0 (+0.0%) |
138,900
|
115,000
|
158,000
|
4
|
0 |
2024/09/06 | 137,700 | +0 (+0.0%) |
138,900
|
115,000
|
158,000
|
4
|
0 |
2024/09/05 | 137,700 | +0 (+0.0%) |
138,900
|
115,000
|
158,000
|
4
|
0 |
2024/09/04 | 137,700 | +0 (+0.0%) |
138,900
|
115,000
|
158,000
|
4
|
0 |
2024/09/03 | 137,700 | +0 (+0.0%) |
138,900
|
115,000
|
158,000
|
4
|
0 |
2024/09/02 | 137,700 | +0 (+0.0%) |
138,900
|
115,000
|
158,000
|
4
|
0 |
2024/09/01 | 137,700 | +0 (+0.0%) |
138,900
|
115,000
|
158,000
|
4
|
0 |
2024/08/31 | 137,700 | +0 (+0.0%) |
138,900
|
115,000
|
158,000
|
4
|
0 |
2024/08/30 | 137,700 | +0 (+0.0%) |
138,900
|
115,000
|
158,000
|
4
|
0 |
2024/08/29 | 137,700 | +0 (+0.0%) |
138,900
|
115,000
|
158,000
|
4
|
0 |
2024/08/28 | 137,700 | +0 (+0.0%) |
138,900
|
115,000
|
158,000
|
4
|
0 |
2024/08/27 | 137,700 | +0 (+0.0%) |
138,900
|
115,000
|
158,000
|
4
|
0 |
2024/08/26 | 137,700 | -5,250 (-3.67%) |
138,900
|
115,000
|
158,000
|
4
|
0 |
2024/08/25 | 142,950 | +0 (+0.0%) |
149,400
|
115,000
|
158,000
|
4
|
0 |
2024/08/24 | 142,950 | +0 (+0.0%) |
149,400
|
115,000
|
158,000
|
4
|
0 |
2024/08/23 | 142,950 | +0 (+0.0%) |
149,400
|
115,000
|
158,000
|
4
|
0 |
2024/08/22 | 142,950 | +0 (+0.0%) |
149,400
|
115,000
|
158,000
|
4
|
0 |
2024/08/21 | 142,950 | +0 (+0.0%) |
149,400
|
115,000
|
158,000
|
4
|
0 |
2024/08/20 | 142,950 | +0 (+0.0%) |
149,400
|
115,000
|
158,000
|
4
|
0 |
2024/08/19 | 142,950 | +0 (+0.0%) |
149,400
|
115,000
|
158,000
|
4
|
0 |
2024/08/18 | 142,950 | +0 (+0.0%) |
149,400
|
115,000
|
158,000
|
4
|
0 |
2024/08/17 | 142,950 | +0 (+0.0%) |
149,400
|
115,000
|
158,000
|
4
|
0 |
2024/08/16 | 142,950 | +0 (+0.0%) |
149,400
|
115,000
|
158,000
|
4
|
0 |
2024/08/15 | 142,950 | +0 (+0.0%) |
149,400
|
115,000
|
158,000
|
4
|
0 |
2024/08/14 | 142,950 | +0 (+0.0%) |
149,400
|
115,000
|
158,000
|
4
|
0 |
2024/08/13 | 142,950 | +0 (+0.0%) |
149,400
|
115,000
|
158,000
|
4
|
0 |
2024/08/12 | 142,950 | +5,250 (+3.81%) |
149,400
|
115,000
|
158,000
|
4
|
0 |
2024/08/11 | 137,700 | +0 (+0.0%) |
138,900
|
115,000
|
158,000
|
4
|
0 |
2024/08/10 | 137,700 | +0 (+0.0%) |
138,900
|
115,000
|
158,000
|
4
|
0 |
2024/08/09 | 137,700 | +0 (+0.0%) |
138,900
|
115,000
|
158,000
|
4
|
0 |
2024/08/08 | 137,700 | +0 (+0.0%) |
138,900
|
115,000
|
158,000
|
4
|
0 |
2024/08/07 | 137,700 | +0 (+0.0%) |
138,900
|
115,000
|
158,000
|
4
|
0 |
2024/08/06 | 137,700 | +0 (+0.0%) |
138,900
|
115,000
|
158,000
|
4
|
0 |
2024/08/05 | 137,700 | +0 (+0.0%) |
138,900
|
115,000
|
158,000
|
4
|
0 |
2024/08/04 | 137,700 | +0 (+0.0%) |
138,900
|
115,000
|
158,000
|
4
|
0 |
2024/08/03 | 137,700 | -5,250 (-3.67%) |
138,900
|
115,000
|
158,000
|
4
|
0 |
2024/08/02 | 142,950 | +2,630 (+1.87%) |
149,400
|
115,000
|
158,000
|
4
|
0 |
2024/08/01 | 140,320 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/07/31 | 140,320 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/07/30 | 140,320 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
5
|
1以上 |
2024/07/29 | 140,320 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/07/28 | 140,320 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/07/27 | 140,320 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/07/26 | 140,320 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/07/25 | 140,320 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/07/24 | 140,320 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/07/23 | 140,320 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/07/22 | 140,320 | +0 (+0.0%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/07/21 | 140,320 | +120 (+0.09%) |
140,800
|
115,000
|
158,000
|
5
|
0 |
2024/07/20 | 140,200 | +0 (+0.0%) |
143,900
|
115,000
|
158,000
|
4
|
0 |
2024/07/19 | 140,200 | +0 (+0.0%) |
143,900
|
115,000
|
158,000
|
4
|
0 |
2024/07/18 | 140,200 | +0 (+0.0%) |
143,900
|
115,000
|
158,000
|
4
|
0 |
2024/07/17 | 140,200 | +0 (+0.0%) |
143,900
|
115,000
|
158,000
|
4
|
0 |
2024/07/16 | 140,200 | +0 (+0.0%) |
143,900
|
115,000
|
158,000
|
4
|
0 |
2024/07/15 | 140,200 | +0 (+0.0%) |
143,900
|
115,000
|
158,000
|
4
|
0 |
2024/07/14 | 140,200 | +0 (+0.0%) |
143,900
|
115,000
|
158,000
|
4
|
0 |
2024/07/13 | 140,200 | +0 (+0.0%) |
143,900
|
115,000
|
158,000
|
4
|
0 |
2024/07/12 | 140,200 | +0 (+0.0%) |
143,900
|
115,000
|
158,000
|
4
|
0 |
2024/07/11 | 140,200 | +0 (+0.0%) |
143,900
|
115,000
|
158,000
|
4
|
0 |
2024/07/10 | 140,200 | +0 (+0.0%) |
143,900
|
115,000
|
158,000
|
4
|
0 |
2024/07/09 | 140,200 | +0 (+0.0%) |
143,900
|
115,000
|
158,000
|
4
|
0 |
2024/07/08 | 140,200 | +0 (+0.0%) |
143,900
|
115,000
|
158,000
|
4
|
0 |
2024/07/07 | 140,200 | +0 (+0.0%) |
143,900
|
115,000
|
158,000
|
4
|
0 |
2024/07/06 | 140,200 | +17,800 (+14.54%) |
143,900
|
115,000
|
158,000
|
4
|
0 |
2024/07/05 | 122,400 | +0 (+0.0%) |
122,400
|
115,000
|
129,800
|
2
|
0 |
2024/07/04 | 122,400 | +0 (+0.0%) |
122,400
|
115,000
|
129,800
|
2
|
0 |
2024/07/03 | 122,400 | +0 (+0.0%) |
122,400
|
115,000
|
129,800
|
2
|
0 |
2024/07/02 | 122,400 | +0 (+0.0%) |
122,400
|
115,000
|
129,800
|
2
|
0 |
2024/07/01 | 122,400 | +0 (+0.0%) |
122,400
|
115,000
|
129,800
|
2
|
0 |
2024/06/30 | 122,400 | +0 (+0.0%) |
122,400
|
115,000
|
129,800
|
2
|
0 |
2024/06/29 | 122,400 | +0 (+0.0%) |
122,400
|
115,000
|
129,800
|
2
|
0 |
2024/06/28 | 122,400 | +0 (+0.0%) |
122,400
|
115,000
|
129,800
|
2
|
0 |
2024/06/27 | 122,400 | +0 (+0.0%) |
122,400
|
115,000
|
129,800
|
2
|
0 |
2024/06/26 | 122,400 | +0 (+0.0%) |
122,400
|
115,000
|
129,800
|
2
|
0 |
2024/06/25 | 122,400 | +0 (+0.0%) |
122,400
|
115,000
|
129,800
|
2
|
0 |
2024/06/24 | 122,400 | +0 (+0.0%) |
122,400
|
115,000
|
129,800
|
2
|
0 |
2024/06/23 | 122,400 | +0 (+0.0%) |
122,400
|
115,000
|
129,800
|
2
|
0 |
2024/06/22 | 122,400 | +0 (+0.0%) |
122,400
|
115,000
|
129,800
|
2
|
0 |
2024/06/21 | 122,400 | +0 (+0.0%) |
122,400
|
115,000
|
129,800
|
2
|
0 |
2024/06/20 | 122,400 | +0 (+0.0%) |
122,400
|
115,000
|
129,800
|
2
|
0 |
2024/06/19 | 122,400 | +0 (+0.0%) |
122,400
|
115,000
|
129,800
|
2
|
0 |
2024/06/18 | 122,400 | +0 (+0.0%) |
122,400
|
115,000
|
129,800
|
2
|
0 |
2024/06/17 | 122,400 | +7,400 (+6.43%) |
122,400
|
115,000
|
129,800
|
2
|
0 |
2024/06/16 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/06/15 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/06/14 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/06/13 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/06/12 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/06/11 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/06/10 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/06/09 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/06/08 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/06/07 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/06/06 | 115,000 | +3,600 (+3.23%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/06/05 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/06/04 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/06/03 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
1以上 |
2024/06/02 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/06/01 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/05/31 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/05/30 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/05/29 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/05/28 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/05/27 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/05/26 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/05/25 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/05/24 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/05/23 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/05/22 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/05/21 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/05/20 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/05/19 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/05/18 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/05/17 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/05/16 | 111,400 | +1,200 (+1.09%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/05/15 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/05/14 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/05/13 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
N/A |
2024/05/12 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/05/11 | 110,200 | -1,200 (-1.08%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/05/10 | 111,400 | +1,200 (+1.09%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/05/09 | 110,200 | -1,200 (-1.08%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/05/08 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/05/07 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
N/A |
2024/05/06 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/05/05 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/05/04 | 111,400 | -976 (-0.87%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/05/03 | 112,376 | +0 (+0.0%) |
114,330
|
107,800
|
115,000
|
3
|
0 |
2024/05/02 | 112,376 | +0 (+0.0%) |
114,330
|
107,800
|
115,000
|
3
|
0 |
2024/05/01 | 112,376 | +0 (+0.0%) |
114,330
|
107,800
|
115,000
|
3
|
1以上 |
2024/04/30 | 112,376 | +1,144 (+1.03%) |
114,330
|
107,800
|
115,000
|
3
|
0 |
2024/04/29 | 111,232 | +0 (+0.0%) |
111,065
|
107,800
|
115,000
|
4
|
0 |
2024/04/28 | 111,232 | +0 (+0.0%) |
111,065
|
107,800
|
115,000
|
4
|
0 |
2024/04/27 | 111,232 | +0 (+0.0%) |
111,065
|
107,800
|
115,000
|
4
|
N/A |
2024/04/26 | 111,232 | -2,833 (-2.48%) |
111,065
|
107,800
|
115,000
|
4
|
0 |
2024/04/25 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/24 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/23 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/22 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/21 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/20 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/19 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/18 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/17 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/16 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/15 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/14 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/13 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/12 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/11 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/10 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/09 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/08 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/07 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/06 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/05 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/04 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/03 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/02 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/04/01 | 114,065 | +0 (+0.0%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/03/31 | 114,065 | -2,832 (-2.42%) |
111,400
|
107,800
|
125,660
|
4
|
0 |
2024/03/30 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/29 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/28 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/27 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/26 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/25 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/24 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/23 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/22 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/21 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/20 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/19 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/18 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/17 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/16 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/15 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/14 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/13 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/12 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/11 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/10 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/09 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/08 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/07 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/06 | 116,897 | +0 (+0.0%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/05 | 116,897 | +6,697 (+6.08%) |
111,400
|
107,800
|
136,990
|
4
|
0 |
2024/03/04 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/03/03 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/03/02 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/03/01 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/02/29 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/02/28 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/02/27 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/02/26 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/02/25 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/02/24 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/02/23 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/02/22 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/02/21 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/02/20 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/02/19 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/02/18 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/02/17 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/02/16 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/02/15 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/02/14 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/02/13 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/02/12 | 110,200 | -4,800 (-4.17%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/02/11 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/02/10 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/02/09 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/02/08 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/02/07 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/02/06 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/02/05 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/02/04 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/02/03 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/02/02 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/02/01 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/01/31 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/01/30 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/01/29 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/01/28 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/01/27 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/01/26 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/01/25 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/01/24 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/01/23 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/01/22 | 115,000 | +0 (+0.0%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/01/21 | 115,000 | +3,600 (+3.23%) |
115,000
|
115,000
|
115,000
|
1
|
0 |
2024/01/20 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/01/19 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/01/18 | 111,400 | +1,200 (+1.09%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/01/17 | 110,200 | -1,200 (-1.08%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/01/16 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/01/15 | 111,400 | +1,200 (+1.09%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/01/14 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/01/13 | 110,200 | +0 (+0.0%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/01/12 | 110,200 | -1,200 (-1.08%) |
107,800
|
107,800
|
115,000
|
3
|
0 |
2024/01/11 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/01/10 | 111,400 | +0 (+0.0%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/01/09 | 111,400 | -13,920 (-11.11%) |
111,400
|
107,800
|
115,000
|
2
|
0 |
2024/01/08 | 125,320 | -3,480 (-2.7%) |
115,000
|
107,800
|
148,000
|
5
|
0 |
2024/01/07 | 128,800 | -3,500 (-2.65%) |
137,500
|
107,800
|
148,000
|
7
|
0 |
2024/01/06 | 132,300 | +0 (+0.0%) |
137,500
|
107,800
|
148,000
|
6
|
1以上 |
2024/01/05 | 132,300 | +3,500 (+2.72%) |
137,500
|
107,800
|
148,000
|
6
|
1以上 |
2024/01/04 | 128,800 | +0 (+0.0%) |
137,500
|
107,800
|
148,000
|
7
|
0 |
2024/01/03 | 128,800 | +0 (+0.0%) |
137,500
|
107,800
|
148,000
|
7
|
0 |
2024/01/02 | 128,800 | +0 (+0.0%) |
137,500
|
107,800
|
148,000
|
7
|
0 |
2024/01/01 | 128,800 | +0 (+0.0%) |
137,500
|
107,800
|
148,000
|
7
|
0 |