日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 123,418 | +0 (+0.0%) |
121,418
|
107,474
|
149,000
|
8
|
N/A |
2024/11/22 | 123,418 | -1,493 (-1.2%) |
121,418
|
107,474
|
149,000
|
8
|
N/A |
2024/11/21 | 124,911 | +0 (+0.0%) |
121,418
|
117,810
|
149,000
|
8
|
N/A |
2024/11/20 | 124,911 | +0 (+0.0%) |
121,418
|
117,810
|
149,000
|
8
|
0 |
2024/11/19 | 124,911 | +0 (+0.0%) |
121,418
|
117,810
|
149,000
|
8
|
0 |
2024/11/18 | 124,911 | +0 (+0.0%) |
121,418
|
117,810
|
149,000
|
8
|
0 |
2024/11/17 | 124,911 | +0 (+0.0%) |
121,418
|
117,810
|
149,000
|
8
|
0 |
2024/11/16 | 124,911 | +0 (+0.0%) |
121,418
|
117,810
|
149,000
|
8
|
0 |
2024/11/15 | 124,911 | +0 (+0.0%) |
121,418
|
117,810
|
149,000
|
8
|
0 |
2024/11/14 | 124,911 | +0 (+0.0%) |
121,418
|
117,810
|
149,000
|
8
|
0 |
2024/11/13 | 124,911 | +0 (+0.0%) |
121,418
|
117,810
|
149,000
|
8
|
0 |
2024/11/12 | 124,911 | +0 (+0.0%) |
121,418
|
117,810
|
149,000
|
8
|
0 |
2024/11/11 | 124,911 | +0 (+0.0%) |
121,418
|
117,810
|
149,000
|
8
|
0 |
2024/11/10 | 124,911 | +0 (+0.0%) |
121,418
|
117,810
|
149,000
|
8
|
0 |
2024/11/09 | 124,911 | +0 (+0.0%) |
121,418
|
117,810
|
149,000
|
8
|
0 |
2024/11/08 | 124,911 | +0 (+0.0%) |
121,418
|
117,810
|
149,000
|
8
|
0 |
2024/11/07 | 124,911 | -5,210 (-4.0%) |
121,418
|
117,810
|
149,000
|
8
|
0 |
2024/11/06 | 130,121 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/11/05 | 130,121 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/11/04 | 130,121 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
1以上 |
2024/11/03 | 130,121 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/11/02 | 130,121 | -2,222 (-1.68%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/11/01 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/10/31 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/10/30 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/10/29 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/10/28 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/10/27 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/10/26 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/10/25 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/10/24 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |