日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 123,418 | +0 (+0.0%) |
121,418
|
107,474
|
149,000
|
8
|
N/A |
2024/11/22 | 123,418 | -1,493 (-1.2%) |
121,418
|
107,474
|
149,000
|
8
|
N/A |
2024/11/21 | 124,911 | +0 (+0.0%) |
121,418
|
117,810
|
149,000
|
8
|
N/A |
2024/11/20 | 124,911 | +0 (+0.0%) |
121,418
|
117,810
|
149,000
|
8
|
0 |
2024/11/19 | 124,911 | +0 (+0.0%) |
121,418
|
117,810
|
149,000
|
8
|
0 |
2024/11/18 | 124,911 | +0 (+0.0%) |
121,418
|
117,810
|
149,000
|
8
|
0 |
2024/11/17 | 124,911 | +0 (+0.0%) |
121,418
|
117,810
|
149,000
|
8
|
0 |
2024/11/16 | 124,911 | +0 (+0.0%) |
121,418
|
117,810
|
149,000
|
8
|
0 |
2024/11/15 | 124,911 | +0 (+0.0%) |
121,418
|
117,810
|
149,000
|
8
|
0 |
2024/11/14 | 124,911 | +0 (+0.0%) |
121,418
|
117,810
|
149,000
|
8
|
0 |
2024/11/13 | 124,911 | +0 (+0.0%) |
121,418
|
117,810
|
149,000
|
8
|
0 |
2024/11/12 | 124,911 | +0 (+0.0%) |
121,418
|
117,810
|
149,000
|
8
|
0 |
2024/11/11 | 124,911 | +0 (+0.0%) |
121,418
|
117,810
|
149,000
|
8
|
0 |
2024/11/10 | 124,911 | +0 (+0.0%) |
121,418
|
117,810
|
149,000
|
8
|
0 |
2024/11/09 | 124,911 | +0 (+0.0%) |
121,418
|
117,810
|
149,000
|
8
|
0 |
2024/11/08 | 124,911 | +0 (+0.0%) |
121,418
|
117,810
|
149,000
|
8
|
0 |
2024/11/07 | 124,911 | -5,210 (-4.0%) |
121,418
|
117,810
|
149,000
|
8
|
0 |
2024/11/06 | 130,121 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/11/05 | 130,121 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/11/04 | 130,121 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
1以上 |
2024/11/03 | 130,121 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/11/02 | 130,121 | -2,222 (-1.68%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/11/01 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/10/31 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/10/30 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/10/29 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/10/28 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/10/27 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/10/26 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/10/25 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/10/24 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/10/23 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/10/22 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/10/21 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/10/20 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/10/19 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/10/18 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/10/17 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/10/16 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/10/15 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/10/14 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/10/13 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/10/12 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/10/11 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/10/10 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/10/09 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/10/08 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/10/07 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/10/06 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/10/05 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/10/04 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/10/03 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/10/02 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/10/01 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/09/30 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/09/29 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/09/28 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/09/27 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/09/26 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/09/25 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/09/24 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/09/23 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/09/22 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/09/21 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/09/20 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/09/19 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/09/18 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/09/17 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/09/16 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/09/15 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/09/14 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/09/13 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/09/12 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/09/11 | 132,343 | +0 (+0.0%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/09/10 | 132,343 | -1,247 (-0.93%) |
123,420
|
117,810
|
171,800
|
9
|
0 |
2024/09/09 | 133,590 | +0 (+0.0%) |
123,420
|
119,416
|
171,800
|
9
|
0 |
2024/09/08 | 133,590 | +0 (+0.0%) |
123,420
|
119,416
|
171,800
|
9
|
0 |
2024/09/07 | 133,590 | +0 (+0.0%) |
123,420
|
119,416
|
171,800
|
9
|
0 |
2024/09/06 | 133,590 | +0 (+0.0%) |
123,420
|
119,416
|
171,800
|
9
|
0 |
2024/09/05 | 133,590 | +0 (+0.0%) |
123,420
|
119,416
|
171,800
|
9
|
0 |
2024/09/04 | 133,590 | +0 (+0.0%) |
123,420
|
119,416
|
171,800
|
9
|
0 |
2024/09/03 | 133,590 | +0 (+0.0%) |
123,420
|
119,416
|
171,800
|
9
|
0 |
2024/09/02 | 133,590 | +0 (+0.0%) |
123,420
|
119,416
|
171,800
|
9
|
0 |
2024/09/01 | 133,590 | -2,906 (-2.13%) |
123,420
|
119,416
|
171,800
|
9
|
0 |
2024/08/31 | 136,496 | +0 (+0.0%) |
123,420
|
119,416
|
171,800
|
7
|
0 |
2024/08/30 | 136,496 | +0 (+0.0%) |
123,420
|
119,416
|
171,800
|
7
|
0 |
2024/08/29 | 136,496 | +0 (+0.0%) |
123,420
|
119,416
|
171,800
|
7
|
0 |
2024/08/28 | 136,496 | +0 (+0.0%) |
123,420
|
119,416
|
171,800
|
7
|
0 |
2024/08/27 | 136,496 | +0 (+0.0%) |
123,420
|
119,416
|
171,800
|
7
|
0 |
2024/08/26 | 136,496 | +0 (+0.0%) |
123,420
|
119,416
|
171,800
|
7
|
0 |
2024/08/25 | 136,496 | +0 (+0.0%) |
123,420
|
119,416
|
171,800
|
7
|
0 |
2024/08/24 | 136,496 | +0 (+0.0%) |
123,420
|
119,416
|
171,800
|
7
|
0 |
2024/08/23 | 136,496 | +0 (+0.0%) |
123,420
|
119,416
|
171,800
|
7
|
0 |
2024/08/22 | 136,496 | +0 (+0.0%) |
123,420
|
119,416
|
171,800
|
7
|
0 |
2024/08/21 | 136,496 | +0 (+0.0%) |
123,420
|
119,416
|
171,800
|
7
|
0 |
2024/08/20 | 136,496 | +0 (+0.0%) |
123,420
|
119,416
|
171,800
|
7
|
0 |
2024/08/19 | 136,496 | +0 (+0.0%) |
123,420
|
119,416
|
171,800
|
7
|
0 |
2024/08/18 | 136,496 | -2,179 (-1.57%) |
123,420
|
119,416
|
171,800
|
7
|
0 |
2024/08/17 | 138,675 | +0 (+0.0%) |
136,210
|
119,416
|
171,800
|
6
|
0 |
2024/08/16 | 138,675 | +0 (+0.0%) |
136,210
|
119,416
|
171,800
|
6
|
0 |
2024/08/15 | 138,675 | +0 (+0.0%) |
136,210
|
119,416
|
171,800
|
6
|
0 |
2024/08/14 | 138,675 | +0 (+0.0%) |
136,210
|
119,416
|
171,800
|
6
|
0 |
2024/08/13 | 138,675 | +6,625 (+5.02%) |
136,210
|
119,416
|
171,800
|
6
|
0 |
2024/08/12 | 132,050 | +0 (+0.0%) |
123,420
|
119,416
|
149,000
|
5
|
0 |
2024/08/11 | 132,050 | +0 (+0.0%) |
123,420
|
119,416
|
149,000
|
5
|
0 |
2024/08/10 | 132,050 | +0 (+0.0%) |
123,420
|
119,416
|
149,000
|
5
|
0 |
2024/08/09 | 132,050 | +0 (+0.0%) |
123,420
|
119,416
|
149,000
|
5
|
0 |
2024/08/08 | 132,050 | -2,077 (-1.55%) |
123,420
|
119,416
|
149,000
|
5
|
0 |
2024/08/07 | 134,127 | +0 (+0.0%) |
129,800
|
119,416
|
149,000
|
5
|
0 |
2024/08/06 | 134,127 | +0 (+0.0%) |
129,800
|
119,416
|
149,000
|
5
|
0 |
2024/08/05 | 134,127 | +0 (+0.0%) |
129,800
|
119,416
|
149,000
|
5
|
0 |
2024/08/04 | 134,127 | +0 (+0.0%) |
129,800
|
119,416
|
149,000
|
5
|
0 |
2024/08/03 | 134,127 | +0 (+0.0%) |
129,800
|
119,416
|
149,000
|
5
|
0 |
2024/08/02 | 134,127 | -2,077 (-1.52%) |
129,800
|
119,416
|
149,000
|
5
|
0 |
2024/08/01 | 136,204 | -3,196 (-2.29%) |
129,800
|
123,420
|
149,000
|
5
|
0 |
2024/07/31 | 139,400 | +0 (+0.0%) |
139,400
|
129,800
|
149,000
|
4
|
0 |
2024/07/30 | 139,400 | +0 (+0.0%) |
139,400
|
129,800
|
149,000
|
4
|
0 |
2024/07/29 | 139,400 | +0 (+0.0%) |
139,400
|
129,800
|
149,000
|
4
|
0 |
2024/07/28 | 139,400 | +0 (+0.0%) |
139,400
|
129,800
|
149,000
|
4
|
0 |
2024/07/27 | 139,400 | +0 (+0.0%) |
139,400
|
129,800
|
149,000
|
4
|
0 |
2024/07/26 | 139,400 | +0 (+0.0%) |
139,400
|
129,800
|
149,000
|
4
|
0 |
2024/07/25 | 139,400 | +0 (+0.0%) |
139,400
|
129,800
|
149,000
|
4
|
0 |
2024/07/24 | 139,400 | +0 (+0.0%) |
139,400
|
129,800
|
149,000
|
4
|
0 |
2024/07/23 | 139,400 | -9,600 (-6.44%) |
139,400
|
129,800
|
149,000
|
4
|
0 |
2024/07/22 | 149,000 | +0 (+0.0%) |
149,000
|
149,000
|
149,000
|
2
|
0 |
2024/07/21 | 149,000 | +0 (+0.0%) |
149,000
|
149,000
|
149,000
|
2
|
0 |
2024/07/20 | 149,000 | +0 (+0.0%) |
149,000
|
149,000
|
149,000
|
2
|
0 |
2024/07/19 | 149,000 | +0 (+0.0%) |
149,000
|
149,000
|
149,000
|
2
|
0 |
2024/07/18 | 149,000 | +0 (+0.0%) |
149,000
|
149,000
|
149,000
|
2
|
0 |
2024/07/17 | 149,000 | +0 (+0.0%) |
149,000
|
149,000
|
149,000
|
2
|
0 |
2024/07/16 | 149,000 | +0 (+0.0%) |
149,000
|
149,000
|
149,000
|
2
|
0 |
2024/07/15 | 149,000 | +0 (+0.0%) |
149,000
|
149,000
|
149,000
|
2
|
0 |
2024/07/14 | 149,000 | +0 (+0.0%) |
149,000
|
149,000
|
149,000
|
2
|
0 |
2024/07/13 | 149,000 | +0 (+0.0%) |
149,000
|
149,000
|
149,000
|
2
|
0 |
2024/07/12 | 149,000 | +0 (+0.0%) |
149,000
|
149,000
|
149,000
|
2
|
0 |
2024/07/11 | 149,000 | +0 (+0.0%) |
149,000
|
149,000
|
149,000
|
2
|
0 |
2024/07/10 | 149,000 | +0 (+0.0%) |
149,000
|
149,000
|
149,000
|
2
|
0 |
2024/07/09 | 149,000 | +0 (+0.0%) |
149,000
|
149,000
|
149,000
|
2
|
0 |
2024/07/08 | 149,000 | +0 (+0.0%) |
149,000
|
149,000
|
149,000
|
2
|
0 |
2024/07/07 | 149,000 | +0 (+0.0%) |
149,000
|
149,000
|
149,000
|
2
|
0 |
2024/07/06 | 149,000 | +0 (+0.0%) |
149,000
|
149,000
|
149,000
|
2
|
0 |
2024/07/05 | 149,000 | +0 (+0.0%) |
149,000
|
149,000
|
149,000
|
2
|
0 |
2024/07/04 | 149,000 | +0 (+0.0%) |
149,000
|
149,000
|
149,000
|
2
|
0 |
2024/07/03 | 149,000 | +0 (+0.0%) |
149,000
|
149,000
|
149,000
|
2
|
0 |
2024/07/02 | 149,000 | +0 (+0.0%) |
149,000
|
149,000
|
149,000
|
2
|
0 |
2024/07/01 | 149,000 | +0 (+0.0%) |
149,000
|
149,000
|
149,000
|
2
|
0 |
2024/06/30 | 149,000 | +0 (+0.0%) |
149,000
|
149,000
|
149,000
|
2
|
0 |
2024/06/29 | 149,000 | +6,400 (+4.49%) |
149,000
|
149,000
|
149,000
|
2
|
0 |
2024/06/28 | 142,600 | +0 (+0.0%) |
149,000
|
129,800
|
149,000
|
3
|
0 |
2024/06/27 | 142,600 | -815 (-0.57%) |
149,000
|
129,800
|
149,000
|
3
|
0 |
2024/06/26 | 143,415 | +0 (+0.0%) |
147,430
|
129,800
|
149,000
|
4
|
1以上 |
2024/06/25 | 143,415 | +0 (+0.0%) |
147,430
|
129,800
|
149,000
|
4
|
0 |
2024/06/24 | 143,415 | +0 (+0.0%) |
147,430
|
129,800
|
149,000
|
4
|
1以上 |
2024/06/23 | 143,415 | +0 (+0.0%) |
147,430
|
129,800
|
149,000
|
4
|
0 |
2024/06/22 | 143,415 | +0 (+0.0%) |
147,430
|
129,800
|
149,000
|
4
|
0 |
2024/06/21 | 143,415 | +0 (+0.0%) |
147,430
|
129,800
|
149,000
|
4
|
0 |
2024/06/20 | 143,415 | +0 (+0.0%) |
147,430
|
129,800
|
149,000
|
4
|
0 |
2024/06/19 | 143,415 | +0 (+0.0%) |
147,430
|
129,800
|
149,000
|
4
|
0 |
2024/06/18 | 143,415 | +0 (+0.0%) |
147,430
|
129,800
|
149,000
|
4
|
0 |
2024/06/17 | 143,415 | +0 (+0.0%) |
147,430
|
129,800
|
149,000
|
4
|
0 |
2024/06/16 | 143,415 | +0 (+0.0%) |
147,430
|
129,800
|
149,000
|
4
|
0 |
2024/06/15 | 143,415 | +0 (+0.0%) |
147,430
|
129,800
|
149,000
|
4
|
0 |
2024/06/14 | 143,415 | +0 (+0.0%) |
147,430
|
129,800
|
149,000
|
4
|
0 |
2024/06/13 | 143,415 | +0 (+0.0%) |
147,430
|
129,800
|
149,000
|
4
|
0 |
2024/06/12 | 143,415 | +1,862 (+1.32%) |
147,430
|
129,800
|
149,000
|
4
|
0 |
2024/06/11 | 141,553 | +0 (+0.0%) |
145,860
|
129,800
|
149,000
|
3
|
0 |
2024/06/10 | 141,553 | +0 (+0.0%) |
145,860
|
129,800
|
149,000
|
3
|
0 |
2024/06/09 | 141,553 | +0 (+0.0%) |
145,860
|
129,800
|
149,000
|
3
|
0 |
2024/06/08 | 141,553 | +0 (+0.0%) |
145,860
|
129,800
|
149,000
|
3
|
0 |
2024/06/07 | 141,553 | +0 (+0.0%) |
145,860
|
129,800
|
149,000
|
3
|
0 |
2024/06/06 | 141,553 | +0 (+0.0%) |
145,860
|
129,800
|
149,000
|
3
|
0 |
2024/06/05 | 141,553 | +0 (+0.0%) |
145,860
|
129,800
|
149,000
|
3
|
0 |
2024/06/04 | 141,553 | +0 (+0.0%) |
145,860
|
129,800
|
149,000
|
3
|
0 |
2024/06/03 | 141,553 | +0 (+0.0%) |
145,860
|
129,800
|
149,000
|
3
|
0 |
2024/06/02 | 141,553 | +0 (+0.0%) |
145,860
|
129,800
|
149,000
|
3
|
0 |
2024/06/01 | 141,553 | +0 (+0.0%) |
145,860
|
129,800
|
149,000
|
3
|
0 |
2024/05/31 | 141,553 | +15,821 (+12.58%) |
145,860
|
129,800
|
149,000
|
3
|
0 |
2024/05/30 | 125,732 | +0 (+0.0%) |
129,800
|
102,000
|
149,000
|
5
|
0 |
2024/05/29 | 125,732 | +0 (+0.0%) |
129,800
|
102,000
|
149,000
|
5
|
0 |
2024/05/28 | 125,732 | +0 (+0.0%) |
129,800
|
102,000
|
149,000
|
5
|
1以上 |
2024/05/27 | 125,732 | +0 (+0.0%) |
129,800
|
102,000
|
149,000
|
5
|
0 |
2024/05/26 | 125,732 | +0 (+0.0%) |
129,800
|
102,000
|
149,000
|
5
|
0 |
2024/05/25 | 125,732 | +0 (+0.0%) |
129,800
|
102,000
|
149,000
|
5
|
0 |
2024/05/24 | 125,732 | +0 (+0.0%) |
129,800
|
102,000
|
149,000
|
5
|
0 |
2024/05/23 | 125,732 | +0 (+0.0%) |
129,800
|
102,000
|
149,000
|
5
|
0 |
2024/05/22 | 125,732 | +8,557 (+7.3%) |
129,800
|
102,000
|
149,000
|
5
|
0 |
2024/05/21 | 117,175 | +6,365 (+5.74%) |
115,900
|
74,391
|
149,000
|
6
|
0 |
2024/05/20 | 110,810 | +0 (+0.0%) |
102,000
|
74,391
|
145,860
|
5
|
0 |
2024/05/19 | 110,810 | +0 (+0.0%) |
102,000
|
74,391
|
145,860
|
5
|
1以上 |
2024/05/18 | 110,810 | -275 (-0.25%) |
102,000
|
74,391
|
145,860
|
5
|
0 |
2024/05/17 | 111,085 | +0 (+0.0%) |
102,000
|
75,768
|
145,860
|
5
|
0 |
2024/05/16 | 111,085 | -275 (-0.25%) |
102,000
|
75,768
|
145,860
|
5
|
0 |
2024/05/15 | 111,360 | +0 (+0.0%) |
102,000
|
77,143
|
145,860
|
5
|
0 |
2024/05/14 | 111,360 | -17,554 (-13.62%) |
102,000
|
77,143
|
145,860
|
5
|
0 |
2024/05/13 | 128,914 | -197 (-0.15%) |
129,800
|
77,143
|
172,800
|
7
|
N/A |
2024/05/12 | 129,111 | -197 (-0.15%) |
129,800
|
78,520
|
172,800
|
7
|
0 |
2024/05/11 | 129,308 | +0 (+0.0%) |
129,800
|
79,897
|
172,800
|
7
|
1以上 |
2024/05/10 | 129,308 | -196 (-0.15%) |
129,800
|
79,897
|
172,800
|
7
|
0 |
2024/05/09 | 129,504 | +0 (+0.0%) |
129,800
|
81,272
|
172,800
|
7
|
0 |
2024/05/08 | 129,504 | -197 (-0.15%) |
129,800
|
81,272
|
172,800
|
7
|
0 |
2024/05/07 | 129,701 | +0 (+0.0%) |
129,800
|
82,649
|
172,800
|
7
|
N/A |
2024/05/06 | 129,701 | -196 (-0.15%) |
129,800
|
82,649
|
172,800
|
7
|
0 |
2024/05/05 | 129,897 | +0 (+0.0%) |
129,800
|
84,025
|
172,800
|
7
|
0 |
2024/05/04 | 129,897 | -197 (-0.15%) |
129,800
|
84,025
|
172,800
|
7
|
0 |
2024/05/03 | 130,094 | +0 (+0.0%) |
129,800
|
85,401
|
172,800
|
7
|
0 |
2024/05/02 | 130,094 | -197 (-0.15%) |
129,800
|
85,401
|
172,800
|
7
|
0 |
2024/05/01 | 130,291 | +0 (+0.0%) |
129,800
|
86,778
|
172,800
|
7
|
0 |
2024/04/30 | 130,291 | -196 (-0.15%) |
129,800
|
86,778
|
172,800
|
7
|
0 |
2024/04/29 | 130,487 | +0 (+0.0%) |
129,800
|
88,153
|
172,800
|
7
|
0 |
2024/04/28 | 130,487 | -197 (-0.15%) |
129,800
|
88,153
|
172,800
|
7
|
0 |
2024/04/27 | 130,684 | +2,529 (+1.97%) |
129,800
|
89,530
|
172,800
|
7
|
N/A |
2024/04/26 | 128,155 | -246 (-0.19%) |
115,900
|
89,530
|
172,800
|
6
|
0 |
2024/04/25 | 128,401 | +0 (+0.0%) |
115,900
|
91,010
|
172,800
|
6
|
0 |
2024/04/24 | 128,401 | -1,788 (-1.37%) |
115,900
|
91,010
|
172,800
|
6
|
0 |
2024/04/23 | 130,189 | +0 (+0.0%) |
115,900
|
101,739
|
172,800
|
6
|
0 |
2024/04/22 | 130,189 | -5,691 (-4.19%) |
115,900
|
101,739
|
172,800
|
6
|
0 |
2024/04/21 | 135,880 | +0 (+0.0%) |
129,800
|
102,000
|
172,800
|
5
|
0 |
2024/04/20 | 135,880 | +0 (+0.0%) |
129,800
|
102,000
|
172,800
|
5
|
0 |
2024/04/19 | 135,880 | +0 (+0.0%) |
129,800
|
102,000
|
172,800
|
5
|
0 |
2024/04/18 | 135,880 | +0 (+0.0%) |
129,800
|
102,000
|
172,800
|
5
|
0 |
2024/04/17 | 135,880 | +0 (+0.0%) |
129,800
|
102,000
|
172,800
|
5
|
0 |
2024/04/16 | 135,880 | +0 (+0.0%) |
129,800
|
102,000
|
172,800
|
5
|
0 |
2024/04/15 | 135,880 | +0 (+0.0%) |
129,800
|
102,000
|
172,800
|
5
|
0 |
2024/04/14 | 135,880 | +0 (+0.0%) |
129,800
|
102,000
|
172,800
|
5
|
0 |
2024/04/13 | 135,880 | +0 (+0.0%) |
129,800
|
102,000
|
172,800
|
5
|
0 |
2024/04/12 | 135,880 | +0 (+0.0%) |
129,800
|
102,000
|
172,800
|
5
|
0 |
2024/04/11 | 135,880 | +0 (+0.0%) |
129,800
|
102,000
|
172,800
|
5
|
0 |
2024/04/10 | 135,880 | +9,230 (+7.29%) |
129,800
|
102,000
|
172,800
|
5
|
0 |
2024/04/09 | 126,650 | +0 (+0.0%) |
115,900
|
102,000
|
172,800
|
4
|
0 |
2024/04/08 | 126,650 | +0 (+0.0%) |
115,900
|
102,000
|
172,800
|
4
|
0 |
2024/04/07 | 126,650 | +0 (+0.0%) |
115,900
|
102,000
|
172,800
|
4
|
0 |
2024/04/06 | 126,650 | +0 (+0.0%) |
115,900
|
102,000
|
172,800
|
4
|
0 |
2024/04/05 | 126,650 | +0 (+0.0%) |
115,900
|
102,000
|
172,800
|
4
|
0 |
2024/04/04 | 126,650 | +0 (+0.0%) |
115,900
|
102,000
|
172,800
|
4
|
0 |
2024/04/03 | 126,650 | +0 (+0.0%) |
115,900
|
102,000
|
172,800
|
4
|
0 |
2024/04/02 | 126,650 | +1,050 (+0.84%) |
115,900
|
102,000
|
172,800
|
4
|
0 |
2024/04/01 | 125,600 | +0 (+0.0%) |
102,000
|
102,000
|
172,800
|
3
|
0 |
2024/03/31 | 125,600 | +0 (+0.0%) |
102,000
|
102,000
|
172,800
|
3
|
0 |
2024/03/30 | 125,600 | -11,800 (-8.59%) |
102,000
|
102,000
|
172,800
|
3
|
0 |
2024/03/29 | 137,400 | +0 (+0.0%) |
137,400
|
102,000
|
172,800
|
2
|
0 |
2024/03/28 | 137,400 | -35,400 (-20.49%) |
137,400
|
102,000
|
172,800
|
2
|
0 |
2024/03/27 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
1
|
0 |
2024/03/26 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
1
|
0 |
2024/03/25 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
1
|
0 |
2024/03/24 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
1
|
0 |
2024/03/23 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
1
|
0 |
2024/03/22 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
1
|
0 |
2024/03/21 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
1
|
0 |
2024/03/20 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
1
|
0 |
2024/03/19 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
1
|
0 |
2024/03/18 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
2
|
0 |
2024/03/17 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
2
|
0 |
2024/03/16 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
2
|
1以上 |
2024/03/15 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
2
|
0 |
2024/03/14 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
2
|
0 |
2024/03/13 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
2
|
0 |
2024/03/12 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
2
|
0 |
2024/03/11 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
2
|
0 |
2024/03/10 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
2
|
0 |
2024/03/09 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
2
|
0 |
2024/03/08 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
2
|
0 |
2024/03/07 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
2
|
0 |
2024/03/06 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
1
|
0 |
2024/03/05 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
1
|
0 |
2024/03/04 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
1
|
0 |
2024/03/03 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
1
|
0 |
2024/03/02 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
1
|
0 |
2024/03/01 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
1
|
0 |
2024/02/29 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
1
|
0 |
2024/02/28 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
1
|
0 |
2024/02/27 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
1
|
0 |
2024/02/26 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
2
|
0 |
2024/02/25 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
2
|
0 |
2024/02/24 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
2
|
1以上 |
2024/02/23 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
2
|
0 |
2024/02/22 | 172,800 | --- |
172,800
|
172,800
|
172,800
|
2
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/02/04 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/02/03 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
1以上 |
2024/02/02 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/02/01 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/31 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/30 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/29 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/28 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/27 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/26 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/25 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/24 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/23 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/22 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/21 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/20 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/19 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/18 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/17 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/16 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/15 | 162,800 | --- |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |