日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 74,277 | +0 (+0.0%) |
78,540
|
56,513
|
87,780
|
6
|
N/A |
2024/12/03 | 74,277 | +0 (+0.0%) |
78,540
|
56,513
|
87,780
|
6
|
N/A |
2024/12/02 | 74,277 | +0 (+0.0%) |
78,540
|
56,513
|
87,780
|
6
|
N/A |
2024/12/01 | 74,277 | +0 (+0.0%) |
78,540
|
56,513
|
87,780
|
6
|
0 |
2024/11/30 | 74,277 | +0 (+0.0%) |
78,540
|
56,513
|
87,780
|
6
|
0 |
2024/11/29 | 74,277 | +0 (+0.0%) |
78,540
|
56,513
|
87,780
|
6
|
0 |
2024/11/28 | 74,277 | +0 (+0.0%) |
78,540
|
56,513
|
87,780
|
6
|
0 |
2024/11/27 | 74,277 | +0 (+0.0%) |
78,540
|
56,513
|
87,780
|
6
|
0 |
2024/11/26 | 74,277 | +0 (+0.0%) |
78,540
|
56,513
|
87,780
|
6
|
0 |
2024/11/25 | 74,277 | +0 (+0.0%) |
78,540
|
56,513
|
87,780
|
6
|
0 |
2024/11/24 | 74,277 | +0 (+0.0%) |
78,540
|
56,513
|
87,780
|
6
|
0 |
2024/11/23 | 74,277 | +0 (+0.0%) |
78,540
|
56,513
|
87,780
|
6
|
0 |
2024/11/22 | 74,277 | -4,710 (-5.96%) |
78,540
|
56,513
|
87,780
|
6
|
0 |
2024/11/21 | 78,987 | +0 (+0.0%) |
78,540
|
70,642
|
87,780
|
6
|
0 |
2024/11/20 | 78,987 | +0 (+0.0%) |
78,540
|
70,642
|
87,780
|
6
|
0 |
2024/11/19 | 78,987 | +0 (+0.0%) |
78,540
|
70,642
|
87,780
|
6
|
0 |
2024/11/18 | 78,987 | +0 (+0.0%) |
78,540
|
70,642
|
87,780
|
6
|
0 |
2024/11/17 | 78,987 | +0 (+0.0%) |
78,540
|
70,642
|
87,780
|
6
|
0 |
2024/11/16 | 78,987 | +0 (+0.0%) |
78,540
|
70,642
|
87,780
|
6
|
0 |
2024/11/15 | 78,987 | +0 (+0.0%) |
78,540
|
70,642
|
87,780
|
6
|
0 |
2024/11/14 | 78,987 | +4,710 (+6.34%) |
78,540
|
70,642
|
87,780
|
6
|
0 |
2024/11/13 | 74,277 | +0 (+0.0%) |
78,540
|
56,513
|
87,780
|
6
|
0 |
2024/11/12 | 74,277 | +0 (+0.0%) |
78,540
|
56,513
|
87,780
|
6
|
0 |
2024/11/11 | 74,277 | +0 (+0.0%) |
78,540
|
56,513
|
87,780
|
6
|
0 |
2024/11/10 | 74,277 | +0 (+0.0%) |
78,540
|
56,513
|
87,780
|
6
|
0 |
2024/11/09 | 74,277 | +0 (+0.0%) |
78,540
|
56,513
|
87,780
|
6
|
0 |
2024/11/08 | 74,277 | +0 (+0.0%) |
78,540
|
56,513
|
87,780
|
6
|
0 |
2024/11/07 | 74,277 | +0 (+0.0%) |
78,540
|
56,513
|
87,780
|
6
|
0 |
2024/11/06 | 74,277 | +0 (+0.0%) |
78,540
|
56,513
|
87,780
|
6
|
0 |
2024/11/05 | 74,277 | +6,751 (+10.0%) |
78,540
|
56,513
|
87,780
|
6
|
0 |
2024/11/04 | 67,526 | +0 (+0.0%) |
67,526
|
56,513
|
78,540
|
4
|
0 |
2024/11/03 | 67,526 | +0 (+0.0%) |
67,526
|
56,513
|
78,540
|
4
|
0 |
2024/11/02 | 67,526 | +0 (+0.0%) |
67,526
|
56,513
|
78,540
|
4
|
0 |
2024/11/01 | 67,526 | +0 (+0.0%) |
67,526
|
56,513
|
78,540
|
4
|
0 |
2024/10/31 | 67,526 | +0 (+0.0%) |
67,526
|
56,513
|
78,540
|
4
|
0 |
2024/10/30 | 67,526 | +0 (+0.0%) |
67,526
|
56,513
|
78,540
|
4
|
0 |
2024/10/29 | 67,526 | +0 (+0.0%) |
67,526
|
56,513
|
78,540
|
4
|
0 |
2024/10/28 | 67,526 | +0 (+0.0%) |
67,526
|
56,513
|
78,540
|
4
|
0 |
2024/10/27 | 67,526 | +0 (+0.0%) |
67,526
|
56,513
|
78,540
|
4
|
0 |
2024/10/26 | 67,526 | +0 (+0.0%) |
67,526
|
56,513
|
78,540
|
4
|
0 |
2024/10/25 | 67,526 | -7,065 (-9.47%) |
67,526
|
56,513
|
78,540
|
4
|
0 |
2024/10/24 | 74,591 | +0 (+0.0%) |
74,591
|
70,642
|
78,540
|
4
|
0 |
2024/10/23 | 74,591 | +0 (+0.0%) |
74,591
|
70,642
|
78,540
|
4
|
0 |
2024/10/22 | 74,591 | +0 (+0.0%) |
74,591
|
70,642
|
78,540
|
4
|
0 |
2024/10/21 | 74,591 | +0 (+0.0%) |
74,591
|
70,642
|
78,540
|
4
|
0 |
2024/10/20 | 74,591 | +0 (+0.0%) |
74,591
|
70,642
|
78,540
|
4
|
0 |
2024/10/19 | 74,591 | +0 (+0.0%) |
74,591
|
70,642
|
78,540
|
4
|
0 |
2024/10/18 | 74,591 | +5,299 (+7.65%) |
74,591
|
70,642
|
78,540
|
4
|
0 |
2024/10/17 | 69,292 | +0 (+0.0%) |
69,292
|
60,045
|
78,540
|
4
|
0 |
2024/10/16 | 69,292 | +0 (+0.0%) |
69,292
|
60,045
|
78,540
|
4
|
0 |
2024/10/15 | 69,292 | +0 (+0.0%) |
69,292
|
60,045
|
78,540
|
4
|
0 |
2024/10/14 | 69,292 | +0 (+0.0%) |
69,292
|
60,045
|
78,540
|
4
|
0 |
2024/10/13 | 69,292 | +0 (+0.0%) |
69,292
|
60,045
|
78,540
|
4
|
0 |
2024/10/12 | 69,292 | +0 (+0.0%) |
69,292
|
60,045
|
78,540
|
4
|
0 |
2024/10/11 | 69,292 | +0 (+0.0%) |
69,292
|
60,045
|
78,540
|
4
|
0 |
2024/10/10 | 69,292 | +0 (+0.0%) |
69,292
|
60,045
|
78,540
|
4
|
0 |
2024/10/09 | 69,292 | +0 (+0.0%) |
69,292
|
60,045
|
78,540
|
4
|
0 |
2024/10/08 | 69,292 | +0 (+0.0%) |
69,292
|
60,045
|
78,540
|
4
|
0 |
2024/10/07 | 69,292 | +0 (+0.0%) |
69,292
|
60,045
|
78,540
|
4
|
0 |
2024/10/06 | 69,292 | +0 (+0.0%) |
69,292
|
60,045
|
78,540
|
4
|
0 |
2024/10/05 | 69,292 | -5,299 (-7.1%) |
69,292
|
60,045
|
78,540
|
4
|
0 |
2024/10/04 | 74,591 | +0 (+0.0%) |
74,591
|
70,642
|
78,540
|
4
|
0 |
2024/10/03 | 74,591 | +0 (+0.0%) |
74,591
|
70,642
|
78,540
|
4
|
0 |
2024/10/02 | 74,591 | +0 (+0.0%) |
74,591
|
70,642
|
78,540
|
4
|
0 |
2024/10/01 | 74,591 | +0 (+0.0%) |
74,591
|
70,642
|
78,540
|
4
|
0 |
2024/09/30 | 74,591 | +0 (+0.0%) |
74,591
|
70,642
|
78,540
|
4
|
0 |
2024/09/29 | 74,591 | +0 (+0.0%) |
74,591
|
70,642
|
78,540
|
4
|
0 |
2024/09/28 | 74,591 | +0 (+0.0%) |
74,591
|
70,642
|
78,540
|
4
|
0 |
2024/09/27 | 74,591 | +0 (+0.0%) |
74,591
|
70,642
|
78,540
|
4
|
0 |
2024/09/26 | 74,591 | +2,650 (+3.68%) |
74,591
|
70,642
|
78,540
|
4
|
0 |
2024/09/25 | 71,941 | +2,649 (+3.82%) |
74,591
|
60,045
|
78,540
|
4
|
0 |
2024/09/24 | 69,292 | +0 (+0.0%) |
69,292
|
60,045
|
78,540
|
4
|
0 |
2024/09/23 | 69,292 | +0 (+0.0%) |
69,292
|
60,045
|
78,540
|
4
|
0 |
2024/09/22 | 69,292 | +0 (+0.0%) |
69,292
|
60,045
|
78,540
|
4
|
0 |
2024/09/21 | 69,292 | -2,649 (-3.68%) |
69,292
|
60,045
|
78,540
|
4
|
0 |
2024/09/20 | 71,941 | -2,650 (-3.55%) |
74,591
|
60,045
|
78,540
|
4
|
0 |
2024/09/19 | 74,591 | +0 (+0.0%) |
74,591
|
70,642
|
78,540
|
4
|
0 |
2024/09/18 | 74,591 | +0 (+0.0%) |
74,591
|
70,642
|
78,540
|
4
|
0 |
2024/09/17 | 74,591 | +0 (+0.0%) |
74,591
|
70,642
|
78,540
|
4
|
0 |
2024/09/16 | 74,591 | +0 (+0.0%) |
74,591
|
70,642
|
78,540
|
4
|
0 |
2024/09/15 | 74,591 | +0 (+0.0%) |
74,591
|
70,642
|
78,540
|
4
|
0 |
2024/09/14 | 74,591 | +795 (+1.08%) |
74,591
|
70,642
|
78,540
|
4
|
0 |
2024/09/13 | 73,796 | +0 (+0.0%) |
70,642
|
70,620
|
78,540
|
5
|
0 |
2024/09/12 | 73,796 | +7,872 (+11.94%) |
70,642
|
70,620
|
78,540
|
5
|
0 |
2024/09/11 | 65,924 | +0 (+0.0%) |
63,577
|
63,577
|
70,620
|
3
|
1以上 |
2024/09/10 | 65,924 | -8,830 (-11.81%) |
63,577
|
63,577
|
70,620
|
3
|
0 |
2024/09/09 | 74,754 | +0 (+0.0%) |
70,620
|
63,577
|
88,000
|
5
|
0 |
2024/09/08 | 74,754 | -631 (-0.84%) |
70,620
|
63,577
|
88,000
|
5
|
0 |
2024/09/07 | 75,385 | -451 (-0.59%) |
74,580
|
63,577
|
88,000
|
6
|
1以上 |
2024/09/06 | 75,836 | +0 (+0.0%) |
78,540
|
63,577
|
88,000
|
7
|
0 |
2024/09/05 | 75,836 | -2,018 (-2.59%) |
78,540
|
63,577
|
88,000
|
7
|
1以上 |
2024/09/04 | 77,854 | +0 (+0.0%) |
78,540
|
70,620
|
88,000
|
7
|
1以上 |
2024/09/03 | 77,854 | +0 (+0.0%) |
78,540
|
70,620
|
88,000
|
7
|
0 |
2024/09/02 | 77,854 | +0 (+0.0%) |
78,540
|
70,620
|
88,000
|
7
|
0 |
2024/09/01 | 77,854 | +0 (+0.0%) |
78,540
|
70,620
|
88,000
|
7
|
0 |
2024/08/31 | 77,854 | +0 (+0.0%) |
78,540
|
70,620
|
88,000
|
7
|
0 |
2024/08/30 | 77,854 | +2,018 (+2.66%) |
78,540
|
70,620
|
88,000
|
7
|
0 |
2024/08/29 | 75,836 | +0 (+0.0%) |
78,540
|
63,577
|
88,000
|
7
|
0 |
2024/08/28 | 75,836 | -869 (-1.13%) |
78,540
|
63,577
|
88,000
|
7
|
0 |
2024/08/27 | 76,705 | +0 (+0.0%) |
78,540
|
63,577
|
88,000
|
6
|
0 |
2024/08/26 | 76,705 | +5,647 (+7.95%) |
78,540
|
63,577
|
88,000
|
6
|
0 |
2024/08/25 | 71,058 | +0 (+0.0%) |
71,058
|
63,577
|
78,540
|
4
|
0 |
2024/08/24 | 71,058 | -3,533 (-4.74%) |
71,058
|
63,577
|
78,540
|
4
|
0 |
2024/08/23 | 74,591 | +0 (+0.0%) |
74,591
|
70,642
|
78,540
|
4
|
0 |
2024/08/22 | 74,591 | -4,469 (-5.65%) |
74,591
|
70,642
|
78,540
|
4
|
0 |
2024/08/21 | 79,060 | +0 (+0.0%) |
78,540
|
70,642
|
88,000
|
6
|
0 |
2024/08/20 | 79,060 | +0 (+0.0%) |
78,540
|
70,642
|
88,000
|
6
|
0 |
2024/08/19 | 79,060 | +0 (+0.0%) |
78,540
|
70,642
|
88,000
|
6
|
1以上 |
2024/08/18 | 79,060 | -104 (-0.13%) |
78,540
|
70,642
|
88,000
|
6
|
0 |
2024/08/17 | 79,164 | +0 (+0.0%) |
78,540
|
70,642
|
88,000
|
5
|
0 |
2024/08/16 | 79,164 | +0 (+0.0%) |
78,540
|
70,642
|
88,000
|
5
|
0 |
2024/08/15 | 79,164 | +0 (+0.0%) |
78,540
|
70,642
|
88,000
|
5
|
0 |
2024/08/14 | 79,164 | +0 (+0.0%) |
78,540
|
70,642
|
88,000
|
5
|
0 |
2024/08/13 | 79,164 | +0 (+0.0%) |
78,540
|
70,642
|
88,000
|
5
|
0 |
2024/08/12 | 79,164 | +0 (+0.0%) |
78,540
|
70,642
|
88,000
|
5
|
0 |
2024/08/11 | 79,164 | +0 (+0.0%) |
78,540
|
70,642
|
88,000
|
5
|
0 |
2024/08/10 | 79,164 | +0 (+0.0%) |
78,540
|
70,642
|
88,000
|
5
|
0 |
2024/08/09 | 79,164 | +0 (+0.0%) |
78,540
|
70,642
|
88,000
|
5
|
0 |
2024/08/08 | 79,164 | +0 (+0.0%) |
78,540
|
70,642
|
88,000
|
5
|
0 |
2024/08/07 | 79,164 | -1,228 (-1.53%) |
78,540
|
70,642
|
88,000
|
5
|
0 |
2024/08/06 | 80,392 | +0 (+0.0%) |
78,540
|
70,642
|
88,000
|
5
|
0 |
2024/08/05 | 80,392 | +0 (+0.0%) |
78,540
|
70,642
|
88,000
|
5
|
0 |
2024/08/04 | 80,392 | +0 (+0.0%) |
78,540
|
70,642
|
88,000
|
5
|
0 |
2024/08/03 | 80,392 | -1,228 (-1.5%) |
78,540
|
70,642
|
88,000
|
5
|
0 |
2024/08/02 | 81,620 | +0 (+0.0%) |
78,540
|
76,780
|
88,000
|
5
|
0 |
2024/08/01 | 81,620 | +0 (+0.0%) |
78,540
|
76,780
|
88,000
|
5
|
0 |
2024/07/31 | 81,620 | +0 (+0.0%) |
78,540
|
76,780
|
88,000
|
5
|
0 |
2024/07/30 | 81,620 | +0 (+0.0%) |
78,540
|
76,780
|
88,000
|
5
|
0 |
2024/07/29 | 81,620 | +0 (+0.0%) |
78,540
|
76,780
|
88,000
|
5
|
0 |
2024/07/28 | 81,620 | +0 (+0.0%) |
78,540
|
76,780
|
88,000
|
5
|
0 |
2024/07/27 | 81,620 | +0 (+0.0%) |
78,540
|
76,780
|
88,000
|
5
|
0 |
2024/07/26 | 81,620 | +0 (+0.0%) |
78,540
|
76,780
|
88,000
|
5
|
0 |
2024/07/25 | 81,620 | +0 (+0.0%) |
78,540
|
76,780
|
88,000
|
5
|
0 |
2024/07/24 | 81,620 | +0 (+0.0%) |
78,540
|
76,780
|
88,000
|
5
|
0 |
2024/07/23 | 81,620 | +0 (+0.0%) |
78,540
|
76,780
|
88,000
|
5
|
0 |
2024/07/22 | 81,620 | +0 (+0.0%) |
78,540
|
76,780
|
88,000
|
5
|
0 |
2024/07/21 | 81,620 | +0 (+0.0%) |
78,540
|
76,780
|
88,000
|
5
|
0 |
2024/07/20 | 81,620 | +0 (+0.0%) |
78,540
|
76,780
|
88,000
|
5
|
0 |
2024/07/19 | 81,620 | +0 (+0.0%) |
78,540
|
76,780
|
88,000
|
5
|
0 |
2024/07/18 | 81,620 | +0 (+0.0%) |
78,540
|
76,780
|
88,000
|
5
|
0 |
2024/07/17 | 81,620 | +0 (+0.0%) |
78,540
|
76,780
|
88,000
|
5
|
0 |
2024/07/16 | 81,620 | +0 (+0.0%) |
78,540
|
76,780
|
88,000
|
5
|
0 |
2024/07/15 | 81,620 | +0 (+0.0%) |
78,540
|
76,780
|
88,000
|
5
|
0 |
2024/07/14 | 81,620 | +0 (+0.0%) |
78,540
|
76,780
|
88,000
|
5
|
0 |
2024/07/13 | 81,620 | +0 (+0.0%) |
78,540
|
76,780
|
88,000
|
5
|
0 |
2024/07/12 | 81,620 | +0 (+0.0%) |
78,540
|
76,780
|
88,000
|
5
|
0 |
2024/07/11 | 81,620 | +0 (+0.0%) |
78,540
|
76,780
|
88,000
|
5
|
0 |
2024/07/10 | 81,620 | +0 (+0.0%) |
78,540
|
76,780
|
88,000
|
5
|
0 |
2024/07/09 | 81,620 | +0 (+0.0%) |
78,540
|
76,780
|
88,000
|
5
|
0 |
2024/07/08 | 81,620 | +0 (+0.0%) |
78,540
|
76,780
|
88,000
|
5
|
0 |
2024/07/07 | 81,620 | +0 (+0.0%) |
78,540
|
76,780
|
88,000
|
5
|
0 |
2024/07/06 | 81,620 | +0 (+0.0%) |
78,540
|
76,780
|
88,000
|
5
|
0 |
2024/07/05 | 81,620 | +0 (+0.0%) |
78,540
|
76,780
|
88,000
|
5
|
0 |
2024/07/04 | 81,620 | +0 (+0.0%) |
78,540
|
76,780
|
88,000
|
5
|
0 |
2024/07/03 | 81,620 | +0 (+0.0%) |
78,540
|
76,780
|
88,000
|
5
|
0 |
2024/07/02 | 81,620 | +0 (+0.0%) |
78,540
|
76,780
|
88,000
|
5
|
0 |
2024/07/01 | 81,620 | +0 (+0.0%) |
78,540
|
76,780
|
88,000
|
5
|
0 |
2024/06/30 | 81,620 | +0 (+0.0%) |
78,540
|
76,780
|
88,000
|
5
|
0 |
2024/06/29 | 81,620 | +0 (+0.0%) |
78,540
|
76,780
|
88,000
|
5
|
0 |
2024/06/28 | 81,620 | +0 (+0.0%) |
78,540
|
76,780
|
88,000
|
5
|
0 |
2024/06/27 | 81,620 | +0 (+0.0%) |
78,540
|
76,780
|
88,000
|
5
|
0 |
2024/06/26 | 81,620 | +0 (+0.0%) |
78,540
|
76,780
|
88,000
|
5
|
0 |
2024/06/25 | 81,620 | +0 (+0.0%) |
78,540
|
76,780
|
88,000
|
5
|
0 |
2024/06/24 | 81,620 | +0 (+0.0%) |
78,540
|
76,780
|
88,000
|
5
|
0 |
2024/06/23 | 81,620 | -251 (-0.31%) |
78,540
|
76,780
|
88,000
|
5
|
0 |
2024/06/22 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/06/21 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/06/20 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
1以上 |
2024/06/19 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/06/18 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/06/17 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/06/16 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/06/15 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/06/14 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/06/13 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/06/12 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/06/11 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/06/10 | 81,871 | -2,037 (-2.43%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/06/09 | 83,908 | +0 (+0.0%) |
82,500
|
78,540
|
88,000
|
5
|
0 |
2024/06/08 | 83,908 | +1,188 (+1.44%) |
82,500
|
78,540
|
88,000
|
5
|
0 |
2024/06/07 | 82,720 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
6
|
0 |
2024/06/06 | 82,720 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
6
|
0 |
2024/06/05 | 82,720 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
6
|
1以上 |
2024/06/04 | 82,720 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
6
|
0 |
2024/06/03 | 82,720 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
6
|
0 |
2024/06/02 | 82,720 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
6
|
0 |
2024/06/01 | 82,720 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
6
|
0 |
2024/05/31 | 82,720 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
6
|
0 |
2024/05/30 | 82,720 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
6
|
0 |
2024/05/29 | 82,720 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
6
|
0 |
2024/05/28 | 82,720 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
6
|
0 |
2024/05/27 | 82,720 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
6
|
0 |
2024/05/26 | 82,720 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
6
|
0 |
2024/05/25 | 82,720 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
6
|
0 |
2024/05/24 | 82,720 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
6
|
0 |
2024/05/23 | 82,720 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
6
|
0 |
2024/05/22 | 82,720 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
6
|
0 |
2024/05/21 | 82,720 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
6
|
0 |
2024/05/20 | 82,720 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
6
|
0 |
2024/05/19 | 82,720 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
6
|
0 |
2024/05/18 | 82,720 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
6
|
0 |
2024/05/17 | 82,720 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
6
|
0 |
2024/05/16 | 82,720 | +849 (+1.04%) |
82,500
|
76,780
|
88,000
|
6
|
0 |
2024/05/15 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/05/14 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/05/13 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
N/A |
2024/05/12 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/05/11 | 81,871 | -849 (-1.03%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/05/10 | 82,720 | +849 (+1.04%) |
82,500
|
76,780
|
88,000
|
6
|
0 |
2024/05/09 | 81,871 | -849 (-1.03%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/05/08 | 82,720 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
6
|
0 |
2024/05/07 | 82,720 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
6
|
N/A |
2024/05/06 | 82,720 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
6
|
0 |
2024/05/05 | 82,720 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
6
|
0 |
2024/05/04 | 82,720 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
6
|
0 |
2024/05/03 | 82,720 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
6
|
0 |
2024/05/02 | 82,720 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
6
|
0 |
2024/05/01 | 82,720 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
6
|
0 |
2024/04/30 | 82,720 | +849 (+1.04%) |
82,500
|
76,780
|
88,000
|
6
|
0 |
2024/04/29 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/04/28 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/04/27 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
N/A |
2024/04/26 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/04/25 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/04/24 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/04/23 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/04/22 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/04/21 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/04/20 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/04/19 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/04/18 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/04/17 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/04/16 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/04/15 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/04/14 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/04/13 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/04/12 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/04/11 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/04/10 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/04/09 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/04/08 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/04/07 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/04/06 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/04/05 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/04/04 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/04/03 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/04/02 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/04/01 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/03/31 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/03/30 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/03/29 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/03/28 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/03/27 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/03/26 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/03/25 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/03/24 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/03/23 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/03/22 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/03/21 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/03/20 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/03/19 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/03/18 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/03/17 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/03/16 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/03/15 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/03/14 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/03/13 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/03/12 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/03/11 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/03/10 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/03/09 | 81,871 | +1,021 (+1.26%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/03/08 | 80,850 | -1,021 (-1.25%) |
80,520
|
76,780
|
88,000
|
6
|
0 |
2024/03/07 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/03/06 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/03/05 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
1以上 |
2024/03/04 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/03/03 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/03/02 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/03/01 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/02/29 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/02/28 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/02/27 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/02/26 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/02/25 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/02/24 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/02/23 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/02/22 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/02/21 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/02/20 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/02/19 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/02/18 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/02/17 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/02/16 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/02/15 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/02/14 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/02/13 | 81,871 | +0 (+0.0%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/02/12 | 81,871 | -2,037 (-2.43%) |
82,500
|
76,780
|
88,000
|
7
|
0 |
2024/02/11 | 83,908 | +0 (+0.0%) |
82,500
|
78,540
|
88,000
|
5
|
0 |
2024/02/10 | 83,908 | +0 (+0.0%) |
82,500
|
78,540
|
88,000
|
5
|
0 |
2024/02/09 | 83,908 | +0 (+0.0%) |
82,500
|
78,540
|
88,000
|
5
|
0 |
2024/02/08 | 83,908 | +0 (+0.0%) |
82,500
|
78,540
|
88,000
|
5
|
0 |
2024/02/07 | 83,908 | +0 (+0.0%) |
82,500
|
78,540
|
88,000
|
5
|
0 |
2024/02/06 | 83,908 | +0 (+0.0%) |
82,500
|
78,540
|
88,000
|
5
|
0 |
2024/02/05 | 83,908 | +0 (+0.0%) |
82,500
|
78,540
|
88,000
|
5
|
0 |
2024/02/04 | 83,908 | +0 (+0.0%) |
82,500
|
78,540
|
88,000
|
5
|
0 |
2024/02/03 | 83,908 | +0 (+0.0%) |
82,500
|
78,540
|
88,000
|
5
|
0 |
2024/02/02 | 83,908 | +0 (+0.0%) |
82,500
|
78,540
|
88,000
|
5
|
0 |
2024/02/01 | 83,908 | +0 (+0.0%) |
82,500
|
78,540
|
88,000
|
5
|
0 |
2024/01/31 | 83,908 | +0 (+0.0%) |
82,500
|
78,540
|
88,000
|
5
|
0 |
2024/01/30 | 83,908 | +0 (+0.0%) |
82,500
|
78,540
|
88,000
|
5
|
0 |
2024/01/29 | 83,908 | +0 (+0.0%) |
82,500
|
78,540
|
88,000
|
5
|
0 |
2024/01/28 | 83,908 | +0 (+0.0%) |
82,500
|
78,540
|
88,000
|
5
|
0 |
2024/01/27 | 83,908 | +0 (+0.0%) |
82,500
|
78,540
|
88,000
|
5
|
0 |
2024/01/26 | 83,908 | +0 (+0.0%) |
82,500
|
78,540
|
88,000
|
5
|
0 |
2024/01/25 | 83,908 | +0 (+0.0%) |
82,500
|
78,540
|
88,000
|
5
|
0 |
2024/01/24 | 83,908 | -1,342 (-1.57%) |
82,500
|
78,540
|
88,000
|
5
|
0 |
2024/01/23 | 85,250 | +0 (+0.0%) |
85,250
|
82,500
|
88,000
|
4
|
0 |
2024/01/22 | 85,250 | +0 (+0.0%) |
85,250
|
82,500
|
88,000
|
4
|
0 |
2024/01/21 | 85,250 | +0 (+0.0%) |
85,250
|
82,500
|
88,000
|
4
|
0 |
2024/01/20 | 85,250 | +0 (+0.0%) |
85,250
|
82,500
|
88,000
|
4
|
0 |
2024/01/19 | 85,250 | +0 (+0.0%) |
85,250
|
82,500
|
88,000
|
4
|
0 |
2024/01/18 | 85,250 | +0 (+0.0%) |
85,250
|
82,500
|
88,000
|
4
|
0 |
2024/01/17 | 85,250 | +0 (+0.0%) |
85,250
|
82,500
|
88,000
|
4
|
0 |
2024/01/16 | 85,250 | +0 (+0.0%) |
85,250
|
82,500
|
88,000
|
4
|
0 |
2024/01/15 | 85,250 | +0 (+0.0%) |
85,250
|
82,500
|
88,000
|
4
|
0 |
2024/01/14 | 85,250 | +0 (+0.0%) |
85,250
|
82,500
|
88,000
|
4
|
0 |
2024/01/13 | 85,250 | +0 (+0.0%) |
85,250
|
82,500
|
88,000
|
4
|
0 |
2024/01/12 | 85,250 | +0 (+0.0%) |
85,250
|
82,500
|
88,000
|
4
|
0 |
2024/01/11 | 85,250 | +0 (+0.0%) |
85,250
|
82,500
|
88,000
|
4
|
0 |
2024/01/10 | 85,250 | +917 (+1.09%) |
85,250
|
82,500
|
88,000
|
4
|
0 |
2024/01/09 | 84,333 | +0 (+0.0%) |
82,500
|
82,500
|
88,000
|
3
|
0 |
2024/01/08 | 84,333 | +0 (+0.0%) |
82,500
|
82,500
|
88,000
|
3
|
0 |
2024/01/07 | 84,333 | +0 (+0.0%) |
82,500
|
82,500
|
88,000
|
3
|
0 |
2024/01/06 | 84,333 | +0 (+0.0%) |
82,500
|
82,500
|
88,000
|
3
|
0 |
2024/01/05 | 84,333 | +0 (+0.0%) |
82,500
|
82,500
|
88,000
|
3
|
0 |
2024/01/04 | 84,333 | +0 (+0.0%) |
82,500
|
82,500
|
88,000
|
3
|
0 |
2024/01/03 | 84,333 | +0 (+0.0%) |
82,500
|
82,500
|
88,000
|
3
|
0 |
2024/01/02 | 84,333 | +0 (+0.0%) |
82,500
|
82,500
|
88,000
|
3
|
0 |
2024/01/01 | 84,333 | -917 (-1.08%) |
82,500
|
82,500
|
88,000
|
3
|
0 |