日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 116,600 | +0 (+0.0%) |
118,800
|
110,000
|
121,000
|
6
|
N/A |
2024/11/22 | 116,600 | +0 (+0.0%) |
118,800
|
110,000
|
121,000
|
6
|
N/A |
2024/11/21 | 116,600 | +0 (+0.0%) |
118,800
|
110,000
|
121,000
|
6
|
N/A |
2024/11/20 | 116,600 | +0 (+0.0%) |
118,800
|
110,000
|
121,000
|
6
|
0 |
2024/11/19 | 116,600 | +0 (+0.0%) |
118,800
|
110,000
|
121,000
|
6
|
0 |
2024/11/18 | 116,600 | +0 (+0.0%) |
118,800
|
110,000
|
121,000
|
6
|
0 |
2024/11/17 | 116,600 | +0 (+0.0%) |
118,800
|
110,000
|
121,000
|
6
|
0 |
2024/11/16 | 116,600 | +0 (+0.0%) |
118,800
|
110,000
|
121,000
|
6
|
0 |
2024/11/15 | 116,600 | +0 (+0.0%) |
118,800
|
110,000
|
121,000
|
6
|
0 |
2024/11/14 | 116,600 | +0 (+0.0%) |
118,800
|
110,000
|
121,000
|
6
|
0 |
2024/11/13 | 116,600 | +0 (+0.0%) |
118,800
|
110,000
|
121,000
|
6
|
0 |
2024/11/12 | 116,600 | +0 (+0.0%) |
118,800
|
110,000
|
121,000
|
6
|
0 |
2024/11/11 | 116,600 | +0 (+0.0%) |
118,800
|
110,000
|
121,000
|
6
|
0 |
2024/11/10 | 116,600 | -2,787 (-2.33%) |
118,800
|
110,000
|
121,000
|
6
|
0 |
2024/11/09 | 119,387 | +0 (+0.0%) |
119,900
|
110,000
|
128,000
|
8
|
0 |
2024/11/08 | 119,387 | +0 (+0.0%) |
119,900
|
110,000
|
128,000
|
8
|
0 |
2024/11/07 | 119,387 | +0 (+0.0%) |
119,900
|
110,000
|
128,000
|
8
|
1以上 |
2024/11/06 | 119,387 | +0 (+0.0%) |
119,900
|
110,000
|
128,000
|
8
|
0 |
2024/11/05 | 119,387 | +0 (+0.0%) |
119,900
|
110,000
|
128,000
|
8
|
0 |
2024/11/04 | 119,387 | +0 (+0.0%) |
119,900
|
110,000
|
128,000
|
8
|
0 |
2024/11/03 | 119,387 | +0 (+0.0%) |
119,900
|
110,000
|
128,000
|
8
|
0 |
2024/11/02 | 119,387 | -2,375 (-1.95%) |
119,900
|
110,000
|
128,000
|
8
|
0 |
2024/11/01 | 121,762 | -2,375 (-1.91%) |
121,000
|
110,000
|
129,000
|
8
|
0 |
2024/10/31 | 124,137 | +0 (+0.0%) |
124,250
|
118,800
|
129,000
|
8
|
0 |
2024/10/30 | 124,137 | +0 (+0.0%) |
124,250
|
118,800
|
129,000
|
8
|
0 |
2024/10/29 | 124,137 | +0 (+0.0%) |
124,250
|
118,800
|
129,000
|
8
|
0 |
2024/10/28 | 124,137 | +0 (+0.0%) |
124,250
|
118,800
|
129,000
|
8
|
0 |
2024/10/27 | 124,137 | -1,046 (-0.84%) |
124,250
|
118,800
|
129,000
|
8
|
0 |
2024/10/26 | 125,183 | +0 (+0.0%) |
127,750
|
118,800
|
129,000
|
6
|
0 |
2024/10/25 | 125,183 | +0 (+0.0%) |
127,750
|
118,800
|
129,000
|
6
|
0 |
2024/10/24 | 125,183 | +0 (+0.0%) |
127,750
|
118,800
|
129,000
|
6
|
0 |