日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 151,320 | +0 (+0.0%) |
151,320
|
134,640
|
168,000
|
4
|
0 |
2023/12/30 | 151,320 | --- |
151,320
|
134,640
|
168,000
|
4
|
0 |
2023/12/27 | 146,070 | +0 (+0.0%) |
140,820
|
134,640
|
168,000
|
4
|
N/A |
2023/12/26 | 146,070 | +0 (+0.0%) |
140,820
|
134,640
|
168,000
|
4
|
N/A |
2023/12/25 | 146,070 | +0 (+0.0%) |
140,820
|
134,640
|
168,000
|
4
|
N/A |
2023/12/24 | 146,070 | +0 (+0.0%) |
140,820
|
134,640
|
168,000
|
4
|
0 |
2023/12/23 | 146,070 | +0 (+0.0%) |
140,820
|
134,640
|
168,000
|
4
|
0 |
2023/12/22 | 146,070 | +0 (+0.0%) |
140,820
|
134,640
|
168,000
|
4
|
0 |
2023/12/21 | 146,070 | +0 (+0.0%) |
140,820
|
134,640
|
168,000
|
4
|
0 |
2023/12/20 | 146,070 | +0 (+0.0%) |
140,820
|
134,640
|
168,000
|
4
|
0 |
2023/12/19 | 146,070 | -5,250 (-3.47%) |
140,820
|
134,640
|
168,000
|
4
|
0 |
2023/12/18 | 151,320 | -5,560 (-3.54%) |
151,320
|
134,640
|
168,000
|
4
|
0 |
2023/12/17 | 156,880 | +0 (+0.0%) |
168,000
|
134,640
|
168,000
|
3
|
0 |
2023/12/16 | 156,880 | +0 (+0.0%) |
168,000
|
134,640
|
168,000
|
3
|
0 |
2023/12/15 | 156,880 | +0 (+0.0%) |
168,000
|
134,640
|
168,000
|
3
|
0 |
2023/12/14 | 156,880 | +0 (+0.0%) |
168,000
|
134,640
|
168,000
|
3
|
0 |
2023/12/13 | 156,880 | +0 (+0.0%) |
168,000
|
134,640
|
168,000
|
3
|
0 |
2023/12/12 | 156,880 | +6,000 (+3.98%) |
168,000
|
134,640
|
168,000
|
3
|
0 |
2023/12/11 | 150,880 | +0 (+0.0%) |
150,000
|
134,640
|
168,000
|
3
|
0 |
2023/12/10 | 150,880 | +0 (+0.0%) |
150,000
|
134,640
|
168,000
|
3
|
0 |
2023/12/09 | 150,880 | +0 (+0.0%) |
150,000
|
134,640
|
168,000
|
3
|
0 |
2023/12/08 | 150,880 | +0 (+0.0%) |
150,000
|
134,640
|
168,000
|
3
|
0 |
2023/12/07 | 150,880 | +0 (+0.0%) |
150,000
|
134,640
|
168,000
|
3
|
0 |
2023/12/06 | 150,880 | +0 (+0.0%) |
150,000
|
134,640
|
168,000
|
3
|
0 |
2023/12/05 | 150,880 | +0 (+0.0%) |
150,000
|
134,640
|
168,000
|
3
|
0 |
2023/12/04 | 150,880 | +0 (+0.0%) |
150,000
|
134,640
|
168,000
|
3
|
0 |
2023/12/03 | 150,880 | +0 (+0.0%) |
150,000
|
134,640
|
168,000
|
3
|
0 |
2023/12/02 | 150,880 | +0 (+0.0%) |
150,000
|
134,640
|
168,000
|
3
|
0 |
2023/12/01 | 150,880 | +0 (+0.0%) |
150,000
|
134,640
|
168,000
|
3
|
0 |
2023/11/30 | 150,880 | +0 (+0.0%) |
150,000
|
134,640
|
168,000
|
3
|
0 |
2023/11/29 | 150,880 | +0 (+0.0%) |
150,000
|
134,640
|
168,000
|
3
|
0 |
2023/11/28 | 150,880 | +0 (+0.0%) |
150,000
|
134,640
|
168,000
|
3
|
0 |
2023/11/27 | 150,880 | +0 (+0.0%) |
150,000
|
134,640
|
168,000
|
3
|
0 |
2023/11/26 | 150,880 | +0 (+0.0%) |
150,000
|
134,640
|
168,000
|
3
|
0 |
2023/11/25 | 150,880 | +0 (+0.0%) |
150,000
|
134,640
|
168,000
|
3
|
0 |
2023/11/24 | 150,880 | +0 (+0.0%) |
150,000
|
134,640
|
168,000
|
3
|
0 |