日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2023/12/30 | 162,800 | --- |
162,800
|
162,800
|
162,800
|
1
|
0 |
2023/12/27 | 152,933 | +0 (+0.0%) |
148,000
|
148,000
|
162,800
|
3
|
N/A |
2023/12/26 | 152,933 | +0 (+0.0%) |
148,000
|
148,000
|
162,800
|
3
|
N/A |
2023/12/25 | 152,933 | +0 (+0.0%) |
148,000
|
148,000
|
162,800
|
3
|
N/A |
2023/12/24 | 152,933 | +0 (+0.0%) |
148,000
|
148,000
|
162,800
|
3
|
0 |
2023/12/23 | 152,933 | +0 (+0.0%) |
148,000
|
148,000
|
162,800
|
3
|
0 |
2023/12/22 | 152,933 | +0 (+0.0%) |
148,000
|
148,000
|
162,800
|
3
|
0 |
2023/12/21 | 152,933 | +0 (+0.0%) |
148,000
|
148,000
|
162,800
|
3
|
0 |
2023/12/20 | 152,933 | +0 (+0.0%) |
148,000
|
148,000
|
162,800
|
3
|
0 |
2023/12/19 | 152,933 | +0 (+0.0%) |
148,000
|
148,000
|
162,800
|
3
|
0 |
2023/12/18 | 152,933 | +0 (+0.0%) |
148,000
|
148,000
|
162,800
|
3
|
0 |
2023/12/17 | 152,933 | +0 (+0.0%) |
148,000
|
148,000
|
162,800
|
3
|
0 |
2023/12/16 | 152,933 | +0 (+0.0%) |
148,000
|
148,000
|
162,800
|
3
|
0 |
2023/12/15 | 152,933 | +0 (+0.0%) |
148,000
|
148,000
|
162,800
|
3
|
0 |
2023/12/14 | 152,933 | +0 (+0.0%) |
148,000
|
148,000
|
162,800
|
3
|
0 |
2023/12/13 | 152,933 | +0 (+0.0%) |
148,000
|
148,000
|
162,800
|
3
|
0 |
2023/12/12 | 152,933 | +0 (+0.0%) |
148,000
|
148,000
|
162,800
|
3
|
0 |
2023/12/11 | 152,933 | +0 (+0.0%) |
148,000
|
148,000
|
162,800
|
3
|
0 |
2023/12/10 | 152,933 | +0 (+0.0%) |
148,000
|
148,000
|
162,800
|
3
|
0 |
2023/12/09 | 152,933 | +0 (+0.0%) |
148,000
|
148,000
|
162,800
|
3
|
0 |
2023/12/08 | 152,933 | +0 (+0.0%) |
148,000
|
148,000
|
162,800
|
3
|
0 |
2023/12/07 | 152,933 | +0 (+0.0%) |
148,000
|
148,000
|
162,800
|
3
|
0 |
2023/12/06 | 152,933 | +0 (+0.0%) |
148,000
|
148,000
|
162,800
|
3
|
0 |
2023/12/05 | 152,933 | +4,933 (+3.33%) |
148,000
|
148,000
|
162,800
|
3
|
0 |
2023/12/04 | 148,000 | +0 (+0.0%) |
148,000
|
133,200
|
162,800
|
3
|
0 |
2023/12/03 | 148,000 | +0 (+0.0%) |
148,000
|
133,200
|
162,800
|
3
|
0 |
2023/12/02 | 148,000 | +0 (+0.0%) |
148,000
|
133,200
|
162,800
|
3
|
0 |
2023/12/01 | 148,000 | +0 (+0.0%) |
148,000
|
133,200
|
162,800
|
3
|
0 |
2023/11/30 | 148,000 | +0 (+0.0%) |
148,000
|
133,200
|
162,800
|
3
|
0 |
2023/11/29 | 148,000 | +0 (+0.0%) |
148,000
|
133,200
|
162,800
|
3
|
0 |
2023/11/28 | 148,000 | +0 (+0.0%) |
148,000
|
133,200
|
162,800
|
3
|
0 |
2023/11/27 | 148,000 | +0 (+0.0%) |
148,000
|
133,200
|
162,800
|
3
|
0 |
2023/11/26 | 148,000 | +0 (+0.0%) |
148,000
|
133,200
|
162,800
|
3
|
0 |
2023/11/25 | 148,000 | +0 (+0.0%) |
148,000
|
133,200
|
162,800
|
3
|
0 |
2023/11/24 | 148,000 | -4,933 (-3.23%) |
148,000
|
133,200
|
162,800
|
3
|
0 |