日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 117,946 | +0 (+0.0%) |
115,280
|
104,280
|
145,530
|
19
|
N/A |
2024/11/22 | 117,946 | -760 (-0.64%) |
115,280
|
104,280
|
145,530
|
19
|
N/A |
2024/11/21 | 118,706 | +760 (+0.64%) |
115,280
|
104,280
|
145,530
|
18
|
N/A |
2024/11/20 | 117,946 | +0 (+0.0%) |
115,280
|
104,280
|
145,530
|
19
|
0 |
2024/11/19 | 117,946 | +0 (+0.0%) |
115,280
|
104,280
|
145,530
|
19
|
0 |
2024/11/18 | 117,946 | +0 (+0.0%) |
115,280
|
104,280
|
145,530
|
19
|
1以上 |
2024/11/17 | 117,946 | -314 (-0.27%) |
115,280
|
104,280
|
145,530
|
19
|
0 |
2024/11/16 | 118,260 | +0 (+0.0%) |
108,800
|
104,280
|
145,530
|
17
|
0 |
2024/11/15 | 118,260 | +1,298 (+1.11%) |
108,800
|
104,280
|
145,530
|
17
|
0 |
2024/11/14 | 116,962 | +2,535 (+2.22%) |
104,280
|
104,280
|
145,530
|
15
|
0 |
2024/11/13 | 114,427 | -1,353 (-1.17%) |
104,280
|
95,420
|
145,530
|
17
|
0 |
2024/11/12 | 115,780 | -1,770 (-1.51%) |
104,280
|
95,420
|
145,530
|
15
|
0 |
2024/11/11 | 117,550 | -1,105 (-0.93%) |
108,800
|
95,420
|
145,530
|
13
|
1以上 |
2024/11/10 | 118,655 | -1,307 (-1.09%) |
115,580
|
95,420
|
145,530
|
12
|
0 |
2024/11/09 | 119,962 | +0 (+0.0%) |
122,360
|
95,420
|
145,530
|
11
|
0 |
2024/11/08 | 119,962 | +0 (+0.0%) |
122,360
|
95,420
|
145,530
|
11
|
0 |
2024/11/07 | 119,962 | -2,455 (-2.01%) |
122,360
|
95,420
|
145,530
|
11
|
0 |
2024/11/06 | 122,417 | -2,999 (-2.39%) |
123,550
|
95,420
|
145,530
|
10
|
0 |
2024/11/05 | 125,416 | +0 (+0.0%) |
124,740
|
104,280
|
145,530
|
9
|
0 |
2024/11/04 | 125,416 | +0 (+0.0%) |
124,740
|
104,280
|
145,530
|
9
|
0 |
2024/11/03 | 125,416 | +0 (+0.0%) |
124,740
|
104,280
|
145,530
|
9
|
0 |
2024/11/02 | 125,416 | +0 (+0.0%) |
124,740
|
104,280
|
145,530
|
9
|
0 |
2024/11/01 | 125,416 | +0 (+0.0%) |
124,740
|
104,280
|
145,530
|
9
|
0 |
2024/10/31 | 125,416 | +0 (+0.0%) |
124,740
|
104,280
|
145,530
|
9
|
0 |
2024/10/30 | 125,416 | +5,074 (+4.22%) |
124,740
|
104,280
|
145,530
|
9
|
0 |
2024/10/29 | 120,342 | +0 (+0.0%) |
123,550
|
74,675
|
145,530
|
10
|
0 |
2024/10/28 | 120,342 | +0 (+0.0%) |
123,550
|
74,675
|
145,530
|
10
|
0 |
2024/10/27 | 120,342 | +0 (+0.0%) |
123,550
|
74,675
|
145,530
|
10
|
1以上 |
2024/10/26 | 120,342 | +0 (+0.0%) |
123,550
|
74,675
|
145,530
|
10
|
0 |
2024/10/25 | 120,342 | +0 (+0.0%) |
123,550
|
74,675
|
145,530
|
10
|
0 |
2024/10/24 | 120,342 | +0 (+0.0%) |
123,550
|
74,675
|
145,530
|
10
|
0 |