| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 117,946 | +0 (+0.0%) |
115,280
|
104,280
|
145,530
|
19
|
N/A |
| 2024/11/22 | 117,946 | -760 (-0.64%) |
115,280
|
104,280
|
145,530
|
19
|
N/A |
| 2024/11/21 | 118,706 | +760 (+0.64%) |
115,280
|
104,280
|
145,530
|
18
|
N/A |
| 2024/11/20 | 117,946 | +0 (+0.0%) |
115,280
|
104,280
|
145,530
|
19
|
0 |
| 2024/11/19 | 117,946 | +0 (+0.0%) |
115,280
|
104,280
|
145,530
|
19
|
0 |
| 2024/11/18 | 117,946 | +0 (+0.0%) |
115,280
|
104,280
|
145,530
|
19
|
1以上 |
| 2024/11/17 | 117,946 | -314 (-0.27%) |
115,280
|
104,280
|
145,530
|
19
|
0 |
| 2024/11/16 | 118,260 | +0 (+0.0%) |
108,800
|
104,280
|
145,530
|
17
|
0 |
| 2024/11/15 | 118,260 | +1,298 (+1.11%) |
108,800
|
104,280
|
145,530
|
17
|
0 |
| 2024/11/14 | 116,962 | +2,535 (+2.22%) |
104,280
|
104,280
|
145,530
|
15
|
0 |
| 2024/11/13 | 114,427 | -1,353 (-1.17%) |
104,280
|
95,420
|
145,530
|
17
|
0 |
| 2024/11/12 | 115,780 | -1,770 (-1.51%) |
104,280
|
95,420
|
145,530
|
15
|
0 |
| 2024/11/11 | 117,550 | -1,105 (-0.93%) |
108,800
|
95,420
|
145,530
|
13
|
1以上 |
| 2024/11/10 | 118,655 | -1,307 (-1.09%) |
115,580
|
95,420
|
145,530
|
12
|
0 |
| 2024/11/09 | 119,962 | +0 (+0.0%) |
122,360
|
95,420
|
145,530
|
11
|
0 |
| 2024/11/08 | 119,962 | +0 (+0.0%) |
122,360
|
95,420
|
145,530
|
11
|
0 |
| 2024/11/07 | 119,962 | -2,455 (-2.01%) |
122,360
|
95,420
|
145,530
|
11
|
0 |
| 2024/11/06 | 122,417 | -2,999 (-2.39%) |
123,550
|
95,420
|
145,530
|
10
|
0 |
| 2024/11/05 | 125,416 | +0 (+0.0%) |
124,740
|
104,280
|
145,530
|
9
|
0 |
| 2024/11/04 | 125,416 | +0 (+0.0%) |
124,740
|
104,280
|
145,530
|
9
|
0 |
| 2024/11/03 | 125,416 | +0 (+0.0%) |
124,740
|
104,280
|
145,530
|
9
|
0 |
| 2024/11/02 | 125,416 | +0 (+0.0%) |
124,740
|
104,280
|
145,530
|
9
|
0 |
| 2024/11/01 | 125,416 | +0 (+0.0%) |
124,740
|
104,280
|
145,530
|
9
|
0 |
| 2024/10/31 | 125,416 | +0 (+0.0%) |
124,740
|
104,280
|
145,530
|
9
|
0 |
| 2024/10/30 | 125,416 | +5,074 (+4.22%) |
124,740
|
104,280
|
145,530
|
9
|
0 |
| 2024/10/29 | 120,342 | +0 (+0.0%) |
123,550
|
74,675
|
145,530
|
10
|
0 |
| 2024/10/28 | 120,342 | +0 (+0.0%) |
123,550
|
74,675
|
145,530
|
10
|
0 |
| 2024/10/27 | 120,342 | +0 (+0.0%) |
123,550
|
74,675
|
145,530
|
10
|
1以上 |
| 2024/10/26 | 120,342 | +0 (+0.0%) |
123,550
|
74,675
|
145,530
|
10
|
0 |
| 2024/10/25 | 120,342 | +0 (+0.0%) |
123,550
|
74,675
|
145,530
|
10
|
0 |
| 2024/10/24 | 120,342 | +0 (+0.0%) |
123,550
|
74,675
|
145,530
|
10
|
0 |
| 2024/10/23 | 120,342 | +0 (+0.0%) |
123,550
|
74,675
|
145,530
|
10
|
0 |
| 2024/10/22 | 120,342 | +0 (+0.0%) |
123,550
|
74,675
|
145,530
|
10
|
0 |
| 2024/10/21 | 120,342 | +5,333 (+4.64%) |
123,550
|
74,675
|
145,530
|
10
|
0 |
| 2024/10/20 | 115,009 | +1,622 (+1.43%) |
108,800
|
74,675
|
145,530
|
7
|
0 |
| 2024/10/19 | 113,387 | +0 (+0.0%) |
106,540
|
74,675
|
145,530
|
6
|
0 |
| 2024/10/18 | 113,387 | +0 (+0.0%) |
106,540
|
74,675
|
145,530
|
6
|
0 |
| 2024/10/17 | 113,387 | -2,403 (-2.08%) |
106,540
|
74,675
|
145,530
|
6
|
0 |
| 2024/10/16 | 115,790 | +0 (+0.0%) |
115,900
|
74,675
|
145,530
|
8
|
0 |
| 2024/10/15 | 115,790 | -3,837 (-3.21%) |
115,900
|
74,675
|
145,530
|
8
|
0 |
| 2024/10/14 | 119,627 | +1,571 (+1.33%) |
123,000
|
74,675
|
145,530
|
6
|
1以上 |
| 2024/10/13 | 118,056 | +0 (+0.0%) |
118,172
|
74,675
|
145,530
|
8
|
0 |
| 2024/10/12 | 118,056 | +703 (+0.6%) |
118,172
|
74,675
|
145,530
|
8
|
0 |
| 2024/10/11 | 117,353 | +0 (+0.0%) |
113,344
|
80,340
|
145,530
|
6
|
1以上 |
| 2024/10/10 | 117,353 | +0 (+0.0%) |
113,344
|
80,340
|
145,530
|
6
|
0 |
| 2024/10/09 | 117,353 | +0 (+0.0%) |
113,344
|
80,340
|
145,530
|
6
|
0 |
| 2024/10/08 | 117,353 | +0 (+0.0%) |
113,344
|
80,340
|
145,530
|
6
|
0 |
| 2024/10/07 | 117,353 | +0 (+0.0%) |
113,344
|
80,340
|
145,530
|
6
|
0 |
| 2024/10/06 | 117,353 | -4,409 (-3.62%) |
113,344
|
80,340
|
145,530
|
6
|
0 |
| 2024/10/05 | 121,762 | +0 (+0.0%) |
123,517
|
80,340
|
145,530
|
8
|
0 |
| 2024/10/04 | 121,762 | +0 (+0.0%) |
123,517
|
80,340
|
145,530
|
8
|
0 |
| 2024/10/03 | 121,762 | -3,014 (-2.42%) |
123,517
|
80,340
|
145,530
|
8
|
1以上 |
| 2024/10/02 | 124,776 | +0 (+0.0%) |
133,845
|
86,005
|
145,530
|
10
|
0 |
| 2024/10/01 | 124,776 | +0 (+0.0%) |
133,845
|
86,005
|
145,530
|
10
|
0 |
| 2024/09/30 | 124,776 | +0 (+0.0%) |
133,845
|
86,005
|
145,530
|
10
|
1以上 |
| 2024/09/29 | 124,776 | +0 (+0.0%) |
133,845
|
86,005
|
145,530
|
10
|
0 |
| 2024/09/28 | 124,776 | +0 (+0.0%) |
133,845
|
86,005
|
145,530
|
10
|
0 |
| 2024/09/27 | 124,776 | +0 (+0.0%) |
133,845
|
86,005
|
145,530
|
10
|
0 |
| 2024/09/26 | 124,776 | +917 (+0.74%) |
133,845
|
86,005
|
145,530
|
10
|
0 |
| 2024/09/25 | 123,859 | +0 (+0.0%) |
126,483
|
86,005
|
145,530
|
12
|
0 |
| 2024/09/24 | 123,859 | +0 (+0.0%) |
126,483
|
86,005
|
145,530
|
12
|
0 |
| 2024/09/23 | 123,859 | +0 (+0.0%) |
126,483
|
86,005
|
145,530
|
12
|
1以上 |
| 2024/09/22 | 123,859 | +0 (+0.0%) |
126,483
|
86,005
|
145,530
|
12
|
0 |
| 2024/09/21 | 123,859 | +0 (+0.0%) |
126,483
|
86,005
|
145,530
|
12
|
0 |
| 2024/09/20 | 123,859 | +0 (+0.0%) |
126,483
|
86,005
|
145,530
|
12
|
0 |
| 2024/09/19 | 123,859 | -417 (-0.34%) |
126,483
|
86,005
|
145,530
|
12
|
0 |
| 2024/09/18 | 124,276 | +2,179 (+1.78%) |
133,690
|
86,005
|
145,530
|
11
|
0 |
| 2024/09/17 | 122,097 | -2,776 (-2.22%) |
133,845
|
86,005
|
145,530
|
14
|
0 |
| 2024/09/16 | 124,873 | +0 (+0.0%) |
134,000
|
96,800
|
145,530
|
13
|
0 |
| 2024/09/15 | 124,873 | +0 (+0.0%) |
134,000
|
96,800
|
145,530
|
13
|
1以上 |
| 2024/09/14 | 124,873 | +2,776 (+2.27%) |
134,000
|
96,800
|
145,530
|
13
|
0 |
| 2024/09/13 | 122,097 | +0 (+0.0%) |
133,845
|
86,005
|
145,530
|
14
|
0 |
| 2024/09/12 | 122,097 | +0 (+0.0%) |
133,845
|
86,005
|
145,530
|
14
|
0 |
| 2024/09/11 | 122,097 | +0 (+0.0%) |
133,845
|
86,005
|
145,530
|
14
|
1以上 |
| 2024/09/10 | 122,097 | +0 (+0.0%) |
133,845
|
86,005
|
145,530
|
14
|
0 |
| 2024/09/09 | 122,097 | +0 (+0.0%) |
133,845
|
86,005
|
145,530
|
14
|
0 |
| 2024/09/08 | 122,097 | +0 (+0.0%) |
133,845
|
86,005
|
145,530
|
14
|
0 |
| 2024/09/07 | 122,097 | +0 (+0.0%) |
133,845
|
86,005
|
145,530
|
14
|
0 |
| 2024/09/06 | 122,097 | +0 (+0.0%) |
133,845
|
86,005
|
145,530
|
14
|
0 |
| 2024/09/05 | 122,097 | +0 (+0.0%) |
133,845
|
86,005
|
145,530
|
14
|
0 |
| 2024/09/04 | 122,097 | +0 (+0.0%) |
133,845
|
86,005
|
145,530
|
14
|
0 |
| 2024/09/03 | 122,097 | +0 (+0.0%) |
133,845
|
86,005
|
145,530
|
14
|
0 |
| 2024/09/02 | 122,097 | +0 (+0.0%) |
133,845
|
86,005
|
145,530
|
14
|
0 |
| 2024/09/01 | 122,097 | -1,052 (-0.85%) |
133,845
|
86,005
|
145,530
|
14
|
0 |
| 2024/08/31 | 123,149 | -1,634 (-1.31%) |
133,845
|
96,800
|
145,530
|
14
|
0 |
| 2024/08/30 | 124,783 | +0 (+0.0%) |
134,000
|
96,800
|
145,530
|
12
|
0 |
| 2024/08/29 | 124,783 | +0 (+0.0%) |
134,000
|
96,800
|
145,530
|
12
|
0 |
| 2024/08/28 | 124,783 | +0 (+0.0%) |
134,000
|
96,800
|
145,530
|
12
|
0 |
| 2024/08/27 | 124,783 | +0 (+0.0%) |
134,000
|
96,800
|
145,530
|
12
|
0 |
| 2024/08/26 | 124,783 | +0 (+0.0%) |
134,000
|
96,800
|
145,530
|
12
|
0 |
| 2024/08/25 | 124,783 | +0 (+0.0%) |
134,000
|
96,800
|
145,530
|
12
|
0 |
| 2024/08/24 | 124,783 | +0 (+0.0%) |
134,000
|
96,800
|
145,530
|
12
|
0 |
| 2024/08/23 | 124,783 | +0 (+0.0%) |
134,000
|
96,800
|
145,530
|
12
|
0 |
| 2024/08/22 | 124,783 | +0 (+0.0%) |
134,000
|
96,800
|
145,530
|
12
|
0 |
| 2024/08/21 | 124,783 | +0 (+0.0%) |
134,000
|
96,800
|
145,530
|
12
|
0 |
| 2024/08/20 | 124,783 | +0 (+0.0%) |
134,000
|
96,800
|
145,530
|
12
|
0 |
| 2024/08/19 | 124,783 | +0 (+0.0%) |
134,000
|
96,800
|
145,530
|
12
|
0 |
| 2024/08/18 | 124,783 | +0 (+0.0%) |
134,000
|
96,800
|
145,530
|
12
|
0 |
| 2024/08/17 | 124,783 | +0 (+0.0%) |
134,000
|
96,800
|
145,530
|
12
|
0 |
| 2024/08/16 | 124,783 | +0 (+0.0%) |
134,000
|
96,800
|
145,530
|
12
|
0 |
| 2024/08/15 | 124,783 | +0 (+0.0%) |
134,000
|
96,800
|
145,530
|
12
|
0 |
| 2024/08/14 | 124,783 | +0 (+0.0%) |
134,000
|
96,800
|
145,530
|
12
|
0 |
| 2024/08/13 | 124,783 | +0 (+0.0%) |
134,000
|
96,800
|
145,530
|
12
|
0 |
| 2024/08/12 | 124,783 | +0 (+0.0%) |
134,000
|
96,800
|
145,530
|
12
|
0 |
| 2024/08/11 | 124,783 | +0 (+0.0%) |
134,000
|
96,800
|
145,530
|
12
|
0 |
| 2024/08/10 | 124,783 | +0 (+0.0%) |
134,000
|
96,800
|
145,530
|
12
|
0 |
| 2024/08/09 | 124,783 | +0 (+0.0%) |
134,000
|
96,800
|
145,530
|
12
|
0 |
| 2024/08/08 | 124,783 | +0 (+0.0%) |
134,000
|
96,800
|
145,530
|
12
|
0 |
| 2024/08/07 | 124,783 | +0 (+0.0%) |
134,000
|
96,800
|
145,530
|
12
|
0 |
| 2024/08/06 | 124,783 | +0 (+0.0%) |
134,000
|
96,800
|
145,530
|
12
|
0 |
| 2024/08/05 | 124,783 | +0 (+0.0%) |
134,000
|
96,800
|
145,530
|
12
|
0 |
| 2024/08/04 | 124,783 | +0 (+0.0%) |
134,000
|
96,800
|
145,530
|
12
|
0 |
| 2024/08/03 | 124,783 | +0 (+0.0%) |
134,000
|
96,800
|
145,530
|
12
|
0 |
| 2024/08/02 | 124,783 | +0 (+0.0%) |
134,000
|
96,800
|
145,530
|
12
|
0 |
| 2024/08/01 | 124,783 | +0 (+0.0%) |
134,000
|
96,800
|
145,530
|
12
|
0 |
| 2024/07/31 | 124,783 | +0 (+0.0%) |
134,000
|
96,800
|
145,530
|
12
|
0 |
| 2024/07/30 | 124,783 | +1,843 (+1.5%) |
134,000
|
96,800
|
145,530
|
12
|
0 |
| 2024/07/29 | 122,940 | +0 (+0.0%) |
133,845
|
96,800
|
145,530
|
10
|
0 |
| 2024/07/28 | 122,940 | +0 (+0.0%) |
133,845
|
96,800
|
145,530
|
10
|
0 |
| 2024/07/27 | 122,940 | -2,467 (-1.97%) |
133,845
|
96,800
|
145,530
|
10
|
0 |
| 2024/07/26 | 125,407 | +0 (+0.0%) |
134,000
|
96,800
|
145,530
|
9
|
0 |
| 2024/07/25 | 125,407 | +0 (+0.0%) |
134,000
|
96,800
|
145,530
|
9
|
0 |
| 2024/07/24 | 125,407 | +0 (+0.0%) |
134,000
|
96,800
|
145,530
|
9
|
0 |
| 2024/07/23 | 125,407 | +0 (+0.0%) |
134,000
|
96,800
|
145,530
|
9
|
0 |
| 2024/07/22 | 125,407 | +0 (+0.0%) |
134,000
|
96,800
|
145,530
|
9
|
0 |
| 2024/07/21 | 125,407 | +0 (+0.0%) |
134,000
|
96,800
|
145,530
|
9
|
0 |
| 2024/07/20 | 125,407 | +5,353 (+4.46%) |
134,000
|
96,800
|
145,530
|
9
|
0 |
| 2024/07/19 | 120,054 | +5,578 (+4.87%) |
133,690
|
96,800
|
136,290
|
7
|
0 |
| 2024/07/18 | 114,476 | +0 (+0.0%) |
108,800
|
96,800
|
136,290
|
5
|
0 |
| 2024/07/17 | 114,476 | +0 (+0.0%) |
108,800
|
96,800
|
136,290
|
5
|
0 |
| 2024/07/16 | 114,476 | +0 (+0.0%) |
108,800
|
96,800
|
136,290
|
5
|
0 |
| 2024/07/15 | 114,476 | +0 (+0.0%) |
108,800
|
96,800
|
136,290
|
5
|
0 |
| 2024/07/14 | 114,476 | +0 (+0.0%) |
108,800
|
96,800
|
136,290
|
5
|
0 |
| 2024/07/13 | 114,476 | +0 (+0.0%) |
108,800
|
96,800
|
136,290
|
5
|
0 |
| 2024/07/12 | 114,476 | +0 (+0.0%) |
108,800
|
96,800
|
136,290
|
5
|
0 |
| 2024/07/11 | 114,476 | +13,676 (+13.57%) |
108,800
|
96,800
|
136,290
|
5
|
0 |
| 2024/07/10 | 100,800 | +0 (+0.0%) |
96,800
|
96,800
|
108,800
|
3
|
0 |
| 2024/07/09 | 100,800 | +0 (+0.0%) |
96,800
|
96,800
|
108,800
|
3
|
0 |
| 2024/07/08 | 100,800 | +0 (+0.0%) |
96,800
|
96,800
|
108,800
|
3
|
0 |
| 2024/07/07 | 100,800 | +0 (+0.0%) |
96,800
|
96,800
|
108,800
|
3
|
0 |
| 2024/07/06 | 100,800 | +0 (+0.0%) |
96,800
|
96,800
|
108,800
|
3
|
0 |
| 2024/07/05 | 100,800 | +0 (+0.0%) |
96,800
|
96,800
|
108,800
|
3
|
0 |
| 2024/07/04 | 100,800 | +0 (+0.0%) |
96,800
|
96,800
|
108,800
|
3
|
0 |
| 2024/07/03 | 100,800 | +0 (+0.0%) |
96,800
|
96,800
|
108,800
|
3
|
0 |
| 2024/07/02 | 100,800 | +0 (+0.0%) |
96,800
|
96,800
|
108,800
|
3
|
0 |
| 2024/07/01 | 100,800 | +0 (+0.0%) |
96,800
|
96,800
|
108,800
|
3
|
0 |
| 2024/06/30 | 100,800 | +0 (+0.0%) |
96,800
|
96,800
|
108,800
|
3
|
0 |
| 2024/06/29 | 100,800 | +0 (+0.0%) |
96,800
|
96,800
|
108,800
|
3
|
0 |
| 2024/06/28 | 100,800 | +0 (+0.0%) |
96,800
|
96,800
|
108,800
|
3
|
0 |
| 2024/06/27 | 100,800 | +0 (+0.0%) |
96,800
|
96,800
|
108,800
|
3
|
0 |
| 2024/06/26 | 100,800 | +0 (+0.0%) |
96,800
|
96,800
|
108,800
|
3
|
0 |
| 2024/06/25 | 100,800 | +0 (+0.0%) |
96,800
|
96,800
|
108,800
|
3
|
0 |
| 2024/06/24 | 100,800 | +0 (+0.0%) |
96,800
|
96,800
|
108,800
|
3
|
0 |
| 2024/06/23 | 100,800 | +0 (+0.0%) |
96,800
|
96,800
|
108,800
|
3
|
0 |
| 2024/06/22 | 100,800 | +0 (+0.0%) |
96,800
|
96,800
|
108,800
|
3
|
0 |
| 2024/06/21 | 100,800 | +0 (+0.0%) |
96,800
|
96,800
|
108,800
|
3
|
0 |
| 2024/06/20 | 100,800 | +0 (+0.0%) |
96,800
|
96,800
|
108,800
|
3
|
0 |
| 2024/06/19 | 100,800 | +0 (+0.0%) |
96,800
|
96,800
|
108,800
|
3
|
0 |
| 2024/06/18 | 100,800 | +0 (+0.0%) |
96,800
|
96,800
|
108,800
|
3
|
0 |
| 2024/06/17 | 100,800 | +0 (+0.0%) |
96,800
|
96,800
|
108,800
|
3
|
0 |
| 2024/06/16 | 100,800 | +0 (+0.0%) |
96,800
|
96,800
|
108,800
|
3
|
0 |
| 2024/06/15 | 100,800 | +0 (+0.0%) |
96,800
|
96,800
|
108,800
|
3
|
0 |
| 2024/06/14 | 100,800 | +0 (+0.0%) |
96,800
|
96,800
|
108,800
|
3
|
0 |
| 2024/06/13 | 100,800 | +0 (+0.0%) |
96,800
|
96,800
|
108,800
|
3
|
0 |
| 2024/06/12 | 100,800 | +0 (+0.0%) |
96,800
|
96,800
|
108,800
|
3
|
0 |
| 2024/06/11 | 100,800 | +0 (+0.0%) |
96,800
|
96,800
|
108,800
|
3
|
0 |
| 2024/06/10 | 100,800 | +0 (+0.0%) |
96,800
|
96,800
|
108,800
|
3
|
0 |
| 2024/06/09 | 100,800 | +0 (+0.0%) |
96,800
|
96,800
|
108,800
|
3
|
0 |
| 2024/06/08 | 100,800 | +0 (+0.0%) |
96,800
|
96,800
|
108,800
|
3
|
0 |
| 2024/06/07 | 100,800 | +0 (+0.0%) |
96,800
|
96,800
|
108,800
|
3
|
0 |
| 2024/06/06 | 100,800 | +0 (+0.0%) |
96,800
|
96,800
|
108,800
|
3
|
0 |
| 2024/06/05 | 100,800 | +1,248 (+1.25%) |
96,800
|
96,800
|
108,800
|
3
|
0 |
| 2024/06/04 | 99,552 | +0 (+0.0%) |
96,800
|
95,810
|
108,800
|
4
|
0 |
| 2024/06/03 | 99,552 | +0 (+0.0%) |
96,800
|
95,810
|
108,800
|
4
|
0 |
| 2024/06/02 | 99,552 | +0 (+0.0%) |
96,800
|
95,810
|
108,800
|
4
|
1以上 |
| 2024/06/01 | 99,552 | +0 (+0.0%) |
96,800
|
95,810
|
108,800
|
4
|
0 |
| 2024/05/31 | 99,552 | +0 (+0.0%) |
96,800
|
95,810
|
108,800
|
4
|
0 |
| 2024/05/30 | 99,552 | +0 (+0.0%) |
96,800
|
95,810
|
108,800
|
4
|
0 |
| 2024/05/29 | 99,552 | +0 (+0.0%) |
96,800
|
95,810
|
108,800
|
4
|
0 |
| 2024/05/28 | 99,552 | +184 (+0.19%) |
96,800
|
95,810
|
108,800
|
4
|
0 |
| 2024/05/27 | 99,368 | +0 (+0.0%) |
97,900
|
95,810
|
108,800
|
6
|
0 |
| 2024/05/26 | 99,368 | -12,158 (-10.9%) |
97,900
|
95,810
|
108,800
|
6
|
0 |
| 2024/05/25 | 111,526 | +0 (+0.0%) |
99,000
|
95,810
|
148,000
|
8
|
1以上 |
| 2024/05/24 | 111,526 | +0 (+0.0%) |
99,000
|
95,810
|
148,000
|
8
|
0 |
| 2024/05/23 | 111,526 | +0 (+0.0%) |
99,000
|
95,810
|
148,000
|
8
|
1以上 |
| 2024/05/22 | 111,526 | +0 (+0.0%) |
99,000
|
95,810
|
148,000
|
8
|
0 |
| 2024/05/21 | 111,526 | +630 (+0.57%) |
99,000
|
95,810
|
148,000
|
8
|
0 |
| 2024/05/20 | 110,896 | +0 (+0.0%) |
99,000
|
95,810
|
148,000
|
9
|
0 |
| 2024/05/19 | 110,896 | +0 (+0.0%) |
99,000
|
95,810
|
148,000
|
9
|
0 |
| 2024/05/18 | 110,896 | -2,280 (-2.01%) |
99,000
|
95,810
|
148,000
|
9
|
1以上 |
| 2024/05/17 | 113,176 | +0 (+0.0%) |
102,430
|
95,810
|
148,000
|
10
|
0 |
| 2024/05/16 | 113,176 | +0 (+0.0%) |
102,430
|
95,810
|
148,000
|
10
|
0 |
| 2024/05/15 | 113,176 | +0 (+0.0%) |
102,430
|
95,810
|
148,000
|
10
|
1以上 |
| 2024/05/14 | 113,176 | +4,200 (+3.85%) |
102,430
|
95,810
|
148,000
|
10
|
0 |
| 2024/05/13 | 108,976 | -346 (-0.32%) |
102,430
|
95,810
|
133,690
|
10
|
N/A |
| 2024/05/12 | 109,322 | +1,583 (+1.47%) |
99,000
|
95,810
|
133,690
|
9
|
0 |
| 2024/05/11 | 107,739 | +0 (+0.0%) |
99,000
|
95,370
|
133,690
|
11
|
0 |
| 2024/05/10 | 107,739 | -1,942 (-1.77%) |
99,000
|
95,370
|
133,690
|
11
|
0 |
| 2024/05/09 | 109,681 | +0 (+0.0%) |
105,860
|
95,370
|
133,690
|
9
|
1以上 |
| 2024/05/08 | 109,681 | +0 (+0.0%) |
105,860
|
95,370
|
133,690
|
9
|
0 |
| 2024/05/07 | 109,681 | +0 (+0.0%) |
105,860
|
95,370
|
133,690
|
9
|
N/A |
| 2024/05/06 | 109,681 | +0 (+0.0%) |
105,860
|
95,370
|
133,690
|
9
|
0 |
| 2024/05/05 | 109,681 | +0 (+0.0%) |
105,860
|
95,370
|
133,690
|
9
|
0 |
| 2024/05/04 | 109,681 | +0 (+0.0%) |
105,860
|
95,370
|
133,690
|
9
|
0 |
| 2024/05/03 | 109,681 | +0 (+0.0%) |
105,860
|
95,370
|
133,690
|
9
|
0 |
| 2024/05/02 | 109,681 | -3,680 (-3.25%) |
105,860
|
95,370
|
133,690
|
9
|
0 |
| 2024/05/01 | 113,361 | +0 (+0.0%) |
108,800
|
95,370
|
133,690
|
7
|
0 |
| 2024/04/30 | 113,361 | +8,129 (+7.72%) |
108,800
|
95,370
|
133,690
|
7
|
0 |
| 2024/04/29 | 105,232 | +446 (+0.43%) |
105,860
|
76,780
|
133,690
|
9
|
0 |
| 2024/04/28 | 104,786 | +0 (+0.0%) |
100,835
|
76,780
|
133,690
|
8
|
0 |
| 2024/04/27 | 104,786 | -3,500 (-3.23%) |
100,835
|
76,780
|
133,690
|
8
|
N/A |
| 2024/04/26 | 108,286 | +0 (+0.0%) |
105,860
|
76,780
|
136,290
|
9
|
0 |
| 2024/04/25 | 108,286 | +0 (+0.0%) |
105,860
|
76,780
|
136,290
|
9
|
0 |
| 2024/04/24 | 108,286 | +0 (+0.0%) |
105,860
|
76,780
|
136,290
|
9
|
1以上 |
| 2024/04/23 | 108,286 | +0 (+0.0%) |
105,860
|
76,780
|
136,290
|
9
|
0 |
| 2024/04/22 | 108,286 | +0 (+0.0%) |
105,860
|
76,780
|
136,290
|
9
|
0 |
| 2024/04/21 | 108,286 | +0 (+0.0%) |
105,860
|
76,780
|
136,290
|
9
|
0 |
| 2024/04/20 | 108,286 | +0 (+0.0%) |
105,860
|
76,780
|
136,290
|
9
|
0 |
| 2024/04/19 | 108,286 | -3,939 (-3.51%) |
105,860
|
76,780
|
136,290
|
9
|
0 |
| 2024/04/18 | 112,225 | -5,063 (-4.32%) |
116,430
|
76,780
|
136,290
|
8
|
0 |
| 2024/04/17 | 117,288 | +0 (+0.0%) |
127,000
|
95,370
|
136,290
|
7
|
0 |
| 2024/04/16 | 117,288 | +2,118 (+1.84%) |
127,000
|
95,370
|
136,290
|
7
|
0 |
| 2024/04/15 | 115,170 | +0 (+0.0%) |
116,430
|
95,370
|
136,290
|
8
|
0 |
| 2024/04/14 | 115,170 | +0 (+0.0%) |
116,430
|
95,370
|
136,290
|
8
|
0 |
| 2024/04/13 | 115,170 | +0 (+0.0%) |
116,430
|
95,370
|
136,290
|
8
|
1以上 |
| 2024/04/12 | 115,170 | +0 (+0.0%) |
116,430
|
95,370
|
136,290
|
8
|
0 |
| 2024/04/11 | 115,170 | +0 (+0.0%) |
116,430
|
95,370
|
136,290
|
8
|
0 |
| 2024/04/10 | 115,170 | +2,854 (+2.54%) |
116,430
|
95,370
|
136,290
|
8
|
0 |
| 2024/04/09 | 112,316 | +0 (+0.0%) |
111,930
|
83,800
|
136,290
|
10
|
0 |
| 2024/04/08 | 112,316 | +0 (+0.0%) |
111,930
|
83,800
|
136,290
|
10
|
0 |
| 2024/04/07 | 112,316 | +0 (+0.0%) |
111,930
|
83,800
|
136,290
|
10
|
1以上 |
| 2024/04/06 | 112,316 | +0 (+0.0%) |
111,930
|
83,800
|
136,290
|
10
|
0 |
| 2024/04/05 | 112,316 | +0 (+0.0%) |
111,930
|
83,800
|
136,290
|
10
|
0 |
| 2024/04/04 | 112,316 | +1,393 (+1.26%) |
111,930
|
83,800
|
136,290
|
10
|
0 |
| 2024/04/03 | 110,923 | +0 (+0.0%) |
111,930
|
95,370
|
127,000
|
8
|
0 |
| 2024/04/02 | 110,923 | +0 (+0.0%) |
111,930
|
95,370
|
127,000
|
8
|
0 |
| 2024/04/01 | 110,923 | +0 (+0.0%) |
111,930
|
95,370
|
127,000
|
8
|
0 |
| 2024/03/31 | 110,923 | +5,359 (+5.08%) |
111,930
|
95,370
|
127,000
|
8
|
0 |
| 2024/03/30 | 105,564 | +0 (+0.0%) |
103,102
|
95,370
|
118,000
|
6
|
0 |
| 2024/03/29 | 105,564 | +0 (+0.0%) |
103,102
|
95,370
|
118,000
|
6
|
0 |
| 2024/03/28 | 105,564 | +5,700 (+5.71%) |
103,102
|
95,370
|
118,000
|
6
|
0 |
| 2024/03/27 | 99,864 | +0 (+0.0%) |
98,077
|
83,800
|
118,000
|
6
|
0 |
| 2024/03/26 | 99,864 | +0 (+0.0%) |
98,077
|
83,800
|
118,000
|
6
|
0 |
| 2024/03/25 | 99,864 | +0 (+0.0%) |
98,077
|
83,800
|
118,000
|
6
|
0 |
| 2024/03/24 | 99,864 | +0 (+0.0%) |
98,077
|
83,800
|
118,000
|
6
|
0 |
| 2024/03/23 | 99,864 | +0 (+0.0%) |
98,077
|
83,800
|
118,000
|
6
|
0 |
| 2024/03/22 | 99,864 | -6,019 (-5.68%) |
98,077
|
83,800
|
118,000
|
6
|
0 |
| 2024/03/21 | 105,883 | +4,886 (+4.84%) |
105,860
|
95,370
|
118,000
|
7
|
0 |
| 2024/03/20 | 100,997 | -4,886 (-4.61%) |
100,344
|
83,800
|
118,000
|
7
|
0 |
| 2024/03/19 | 105,883 | +0 (+0.0%) |
105,860
|
95,370
|
118,000
|
7
|
1以上 |
| 2024/03/18 | 105,883 | -4 (-0.0%) |
105,860
|
95,370
|
118,000
|
7
|
0 |
| 2024/03/17 | 105,887 | +0 (+0.0%) |
104,072
|
95,370
|
118,000
|
6
|
0 |
| 2024/03/16 | 105,887 | +0 (+0.0%) |
104,072
|
95,370
|
118,000
|
6
|
0 |
| 2024/03/15 | 105,887 | +0 (+0.0%) |
104,072
|
95,370
|
118,000
|
6
|
0 |
| 2024/03/14 | 105,887 | +0 (+0.0%) |
104,072
|
95,370
|
118,000
|
6
|
0 |
| 2024/03/13 | 105,887 | +383 (+0.36%) |
104,072
|
95,370
|
118,000
|
6
|
0 |
| 2024/03/12 | 105,504 | +5,480 (+5.48%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/03/11 | 100,024 | +0 (+0.0%) |
95,810
|
90,600
|
118,000
|
5
|
0 |
| 2024/03/10 | 100,024 | +0 (+0.0%) |
95,810
|
90,600
|
118,000
|
5
|
0 |
| 2024/03/09 | 100,024 | +0 (+0.0%) |
95,810
|
90,600
|
118,000
|
5
|
0 |
| 2024/03/08 | 100,024 | +0 (+0.0%) |
95,810
|
90,600
|
118,000
|
5
|
0 |
| 2024/03/07 | 100,024 | +0 (+0.0%) |
95,810
|
90,600
|
118,000
|
5
|
0 |
| 2024/03/06 | 100,024 | +0 (+0.0%) |
95,810
|
90,600
|
118,000
|
5
|
0 |
| 2024/03/05 | 100,024 | +0 (+0.0%) |
95,810
|
90,600
|
118,000
|
5
|
0 |
| 2024/03/04 | 100,024 | +0 (+0.0%) |
95,810
|
90,600
|
118,000
|
5
|
0 |
| 2024/03/03 | 100,024 | +0 (+0.0%) |
95,810
|
90,600
|
118,000
|
5
|
0 |
| 2024/03/02 | 100,024 | +0 (+0.0%) |
95,810
|
90,600
|
118,000
|
5
|
0 |
| 2024/03/01 | 100,024 | +0 (+0.0%) |
95,810
|
90,600
|
118,000
|
5
|
0 |
| 2024/02/29 | 100,024 | +0 (+0.0%) |
95,810
|
90,600
|
118,000
|
5
|
0 |
| 2024/02/28 | 100,024 | +0 (+0.0%) |
95,810
|
90,600
|
118,000
|
5
|
0 |
| 2024/02/27 | 100,024 | +0 (+0.0%) |
95,810
|
90,600
|
118,000
|
5
|
0 |
| 2024/02/26 | 100,024 | +0 (+0.0%) |
95,810
|
90,600
|
118,000
|
5
|
0 |
| 2024/02/25 | 100,024 | +0 (+0.0%) |
95,810
|
90,600
|
118,000
|
5
|
0 |
| 2024/02/24 | 100,024 | +0 (+0.0%) |
95,810
|
90,600
|
118,000
|
5
|
0 |
| 2024/02/23 | 100,024 | -5,480 (-5.19%) |
95,810
|
90,600
|
118,000
|
5
|
0 |
| 2024/02/22 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/02/21 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/02/20 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/02/19 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/02/18 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/02/17 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/02/16 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/02/15 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/02/14 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/02/13 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/02/12 | 105,504 | +3,420 (+3.35%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/02/11 | 102,084 | -1,569 (-1.51%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/02/10 | 103,653 | +218 (+0.21%) |
100,622
|
95,370
|
118,000
|
4
|
0 |
| 2024/02/09 | 103,435 | +0 (+0.0%) |
101,950
|
95,370
|
118,000
|
6
|
0 |
| 2024/02/08 | 103,435 | +1,351 (+1.32%) |
101,950
|
95,370
|
118,000
|
6
|
0 |
| 2024/02/07 | 102,084 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
1以上 |
| 2024/02/06 | 102,084 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/02/05 | 102,084 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/02/04 | 102,084 | -3,420 (-3.24%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/02/03 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/02/02 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/02/01 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/01/31 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/01/30 | 105,504 | +3,420 (+3.35%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/01/29 | 102,084 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/01/28 | 102,084 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/01/27 | 102,084 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/01/26 | 102,084 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/01/25 | 102,084 | -3,420 (-3.24%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/01/24 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/01/23 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/01/22 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/01/21 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/01/20 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/01/19 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/01/18 | 105,504 | +3,420 (+3.35%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/01/17 | 102,084 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/01/16 | 102,084 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/01/15 | 102,084 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/01/14 | 102,084 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/01/13 | 102,084 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/01/12 | 102,084 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/01/11 | 102,084 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/01/10 | 102,084 | -3,420 (-3.24%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/01/09 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/01/08 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/01/07 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/01/06 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/01/05 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/01/04 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/01/03 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/01/02 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
| 2024/01/01 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
なら、