日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2023/12/30 | 105,504 | --- |
100,344
|
95,370
|
118,000
|
5
|
0 |
2023/12/27 | 103,104 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
N/A |
2023/12/26 | 103,104 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
N/A |
2023/12/25 | 103,104 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
N/A |
2023/12/24 | 103,104 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2023/12/23 | 103,104 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2023/12/22 | 103,104 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2023/12/21 | 103,104 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2023/12/20 | 103,104 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2023/12/19 | 103,104 | -2,400 (-2.27%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2023/12/18 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2023/12/17 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2023/12/16 | 105,504 | -2,142 (-1.99%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2023/12/15 | 107,646 | +0 (+0.0%) |
113,000
|
95,370
|
118,000
|
7
|
0 |
2023/12/14 | 107,646 | +0 (+0.0%) |
113,000
|
95,370
|
118,000
|
7
|
0 |
2023/12/13 | 107,646 | +0 (+0.0%) |
113,000
|
95,370
|
118,000
|
7
|
1以上 |
2023/12/12 | 107,646 | -1,856 (-1.69%) |
113,000
|
95,370
|
118,000
|
7
|
0 |
2023/12/11 | 109,502 | +0 (+0.0%) |
113,000
|
95,810
|
118,000
|
5
|
0 |
2023/12/10 | 109,502 | +0 (+0.0%) |
113,000
|
95,810
|
118,000
|
5
|
0 |
2023/12/09 | 109,502 | +0 (+0.0%) |
113,000
|
95,810
|
118,000
|
5
|
0 |
2023/12/08 | 109,502 | +0 (+0.0%) |
113,000
|
95,810
|
118,000
|
5
|
0 |
2023/12/07 | 109,502 | +0 (+0.0%) |
113,000
|
95,810
|
118,000
|
5
|
0 |
2023/12/06 | 109,502 | +0 (+0.0%) |
113,000
|
95,810
|
118,000
|
5
|
0 |
2023/12/05 | 109,502 | +0 (+0.0%) |
113,000
|
95,810
|
118,000
|
5
|
0 |
2023/12/04 | 109,502 | +0 (+0.0%) |
113,000
|
95,810
|
118,000
|
5
|
0 |
2023/12/03 | 109,502 | +0 (+0.0%) |
113,000
|
95,810
|
118,000
|
5
|
0 |
2023/12/02 | 109,502 | +0 (+0.0%) |
113,000
|
95,810
|
118,000
|
5
|
0 |
2023/12/01 | 109,502 | +0 (+0.0%) |
113,000
|
95,810
|
118,000
|
5
|
0 |
2023/11/30 | 109,502 | +0 (+0.0%) |
113,000
|
95,810
|
118,000
|
5
|
0 |
2023/11/29 | 109,502 | +0 (+0.0%) |
113,000
|
95,810
|
118,000
|
5
|
0 |
2023/11/28 | 109,502 | +0 (+0.0%) |
113,000
|
95,810
|
118,000
|
5
|
0 |
2023/11/27 | 109,502 | +0 (+0.0%) |
113,000
|
95,810
|
118,000
|
5
|
0 |
2023/11/26 | 109,502 | +871 (+0.8%) |
113,000
|
95,810
|
118,000
|
5
|
0 |
2023/11/25 | 108,631 | +0 (+0.0%) |
110,350
|
95,810
|
118,000
|
6
|
0 |
2023/11/24 | 108,631 | +0 (+0.0%) |
110,350
|
95,810
|
118,000
|
6
|
0 |