| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 123,255 | +0 (+0.0%) |
122,360
|
100,734
|
138,000
|
11
|
N/A |
| 2024/11/21 | 123,255 | +0 (+0.0%) |
122,360
|
100,734
|
138,000
|
11
|
N/A |
| 2024/11/20 | 123,255 | +0 (+0.0%) |
122,360
|
100,734
|
138,000
|
11
|
N/A |
| 2024/11/19 | 123,255 | +0 (+0.0%) |
122,360
|
100,734
|
138,000
|
11
|
0 |
| 2024/11/18 | 123,255 | +0 (+0.0%) |
122,360
|
100,734
|
138,000
|
11
|
0 |
| 2024/11/17 | 123,255 | -2,253 (-1.8%) |
122,360
|
100,734
|
138,000
|
11
|
0 |
| 2024/11/16 | 125,508 | +0 (+0.0%) |
123,550
|
113,000
|
138,000
|
10
|
0 |
| 2024/11/15 | 125,508 | +0 (+0.0%) |
123,550
|
113,000
|
138,000
|
10
|
0 |
| 2024/11/14 | 125,508 | +0 (+0.0%) |
123,550
|
113,000
|
138,000
|
10
|
0 |
| 2024/11/13 | 125,508 | +0 (+0.0%) |
123,550
|
113,000
|
138,000
|
10
|
0 |
| 2024/11/12 | 125,508 | +5,680 (+4.74%) |
123,550
|
113,000
|
138,000
|
10
|
0 |
| 2024/11/11 | 119,828 | +0 (+0.0%) |
120,180
|
87,800
|
138,000
|
10
|
0 |
| 2024/11/10 | 119,828 | +0 (+0.0%) |
120,180
|
87,800
|
138,000
|
10
|
0 |
| 2024/11/09 | 119,828 | +0 (+0.0%) |
120,180
|
87,800
|
138,000
|
10
|
0 |
| 2024/11/08 | 119,828 | -3,862 (-3.12%) |
120,180
|
87,800
|
138,000
|
10
|
0 |
| 2024/11/07 | 123,690 | +0 (+0.0%) |
123,550
|
87,800
|
143,000
|
12
|
0 |
| 2024/11/06 | 123,690 | +0 (+0.0%) |
123,550
|
87,800
|
143,000
|
12
|
0 |
| 2024/11/05 | 123,690 | +0 (+0.0%) |
123,550
|
87,800
|
143,000
|
12
|
1以上 |
| 2024/11/04 | 123,690 | -4,733 (-3.69%) |
123,550
|
87,800
|
143,000
|
12
|
0 |
| 2024/11/03 | 128,423 | +0 (+0.0%) |
129,215
|
113,000
|
143,000
|
12
|
0 |
| 2024/11/02 | 128,423 | +0 (+0.0%) |
129,215
|
113,000
|
143,000
|
12
|
0 |
| 2024/11/01 | 128,423 | +0 (+0.0%) |
129,215
|
113,000
|
143,000
|
12
|
0 |
| 2024/10/31 | 128,423 | +0 (+0.0%) |
129,215
|
113,000
|
143,000
|
12
|
0 |
| 2024/10/30 | 128,423 | +0 (+0.0%) |
129,215
|
113,000
|
143,000
|
12
|
0 |
| 2024/10/29 | 128,423 | +0 (+0.0%) |
129,215
|
113,000
|
143,000
|
12
|
0 |
| 2024/10/28 | 128,423 | +3,892 (+3.13%) |
129,215
|
113,000
|
143,000
|
12
|
0 |
| 2024/10/27 | 124,531 | +2,304 (+1.89%) |
123,550
|
97,900
|
143,000
|
12
|
0 |
| 2024/10/26 | 122,227 | +0 (+0.0%) |
123,550
|
88,800
|
143,000
|
14
|
0 |
| 2024/10/25 | 122,227 | -1,538 (-1.24%) |
123,550
|
88,800
|
143,000
|
14
|
0 |
| 2024/10/24 | 123,765 | -4,312 (-3.37%) |
126,370
|
88,800
|
143,000
|
12
|
1以上 |
| 2024/10/23 | 128,077 | +0 (+0.0%) |
128,000
|
111,000
|
143,000
|
14
|
0 |
| 2024/10/22 | 128,077 | +0 (+0.0%) |
128,000
|
111,000
|
143,000
|
14
|
0 |
| 2024/10/21 | 128,077 | +0 (+0.0%) |
128,000
|
111,000
|
143,000
|
14
|
1以上 |
| 2024/10/20 | 128,077 | +0 (+0.0%) |
128,000
|
111,000
|
143,000
|
14
|
0 |
| 2024/10/19 | 128,077 | +0 (+0.0%) |
128,000
|
111,000
|
143,000
|
14
|
0 |
| 2024/10/18 | 128,077 | +0 (+0.0%) |
128,000
|
111,000
|
143,000
|
14
|
0 |
| 2024/10/17 | 128,077 | -2,846 (-2.17%) |
128,000
|
111,000
|
143,000
|
14
|
0 |
| 2024/10/16 | 130,923 | +0 (+0.0%) |
130,845
|
118,000
|
143,000
|
12
|
0 |
| 2024/10/15 | 130,923 | +2,415 (+1.88%) |
130,845
|
118,000
|
143,000
|
12
|
0 |
| 2024/10/14 | 128,508 | +0 (+0.0%) |
128,000
|
118,000
|
138,000
|
10
|
0 |
| 2024/10/13 | 128,508 | +0 (+0.0%) |
128,000
|
118,000
|
138,000
|
10
|
0 |
| 2024/10/12 | 128,508 | +0 (+0.0%) |
128,000
|
118,000
|
138,000
|
10
|
0 |
| 2024/10/11 | 128,508 | +0 (+0.0%) |
128,000
|
118,000
|
138,000
|
10
|
0 |
| 2024/10/10 | 128,508 | +7,930 (+6.58%) |
128,000
|
118,000
|
138,000
|
10
|
0 |
| 2024/10/09 | 120,578 | +0 (+0.0%) |
123,550
|
88,800
|
138,000
|
10
|
0 |
| 2024/10/08 | 120,578 | +813 (+0.68%) |
123,550
|
88,800
|
138,000
|
10
|
0 |
| 2024/10/07 | 119,765 | +0 (+0.0%) |
122,360
|
88,800
|
138,000
|
11
|
0 |
| 2024/10/06 | 119,765 | +3,665 (+3.16%) |
122,360
|
88,800
|
138,000
|
11
|
0 |
| 2024/10/05 | 116,100 | -3,016 (-2.53%) |
118,000
|
88,800
|
138,000
|
13
|
1以上 |
| 2024/10/04 | 119,116 | -3,084 (-2.52%) |
122,360
|
95,942
|
138,000
|
13
|
0 |
| 2024/10/03 | 122,200 | +0 (+0.0%) |
124,740
|
95,942
|
138,000
|
13
|
1以上 |
| 2024/10/02 | 122,200 | +0 (+0.0%) |
124,740
|
95,942
|
138,000
|
13
|
0 |
| 2024/10/01 | 122,200 | +1,776 (+1.47%) |
124,740
|
95,942
|
138,000
|
13
|
0 |
| 2024/09/30 | 120,424 | +0 (+0.0%) |
123,550
|
95,942
|
138,000
|
14
|
0 |
| 2024/09/29 | 120,424 | +0 (+0.0%) |
123,550
|
95,942
|
138,000
|
14
|
0 |
| 2024/09/28 | 120,424 | +0 (+0.0%) |
123,550
|
95,942
|
138,000
|
14
|
1以上 |
| 2024/09/27 | 120,424 | -4,080 (-3.28%) |
123,550
|
95,942
|
138,000
|
14
|
0 |
| 2024/09/26 | 124,504 | +4,080 (+3.39%) |
126,370
|
97,335
|
138,000
|
12
|
0 |
| 2024/09/25 | 120,424 | +4,029 (+3.46%) |
123,550
|
95,942
|
138,000
|
14
|
0 |
| 2024/09/24 | 116,395 | +0 (+0.0%) |
118,000
|
95,942
|
138,000
|
14
|
0 |
| 2024/09/23 | 116,395 | +0 (+0.0%) |
118,000
|
95,942
|
138,000
|
14
|
1以上 |
| 2024/09/22 | 116,395 | +0 (+0.0%) |
118,000
|
95,942
|
138,000
|
14
|
0 |
| 2024/09/21 | 116,395 | +0 (+0.0%) |
118,000
|
95,942
|
138,000
|
14
|
0 |
| 2024/09/20 | 116,395 | +0 (+0.0%) |
118,000
|
95,942
|
138,000
|
14
|
0 |
| 2024/09/19 | 116,395 | -4,029 (-3.35%) |
118,000
|
95,942
|
138,000
|
14
|
0 |
| 2024/09/18 | 120,424 | +0 (+0.0%) |
123,550
|
95,942
|
138,000
|
14
|
0 |
| 2024/09/17 | 120,424 | -404 (-0.33%) |
123,550
|
95,942
|
138,000
|
14
|
0 |
| 2024/09/16 | 120,828 | -472 (-0.39%) |
126,370
|
95,942
|
138,000
|
12
|
0 |
| 2024/09/15 | 121,300 | +0 (+0.0%) |
126,370
|
95,942
|
138,000
|
12
|
0 |
| 2024/09/14 | 121,300 | +0 (+0.0%) |
126,370
|
95,942
|
138,000
|
12
|
0 |
| 2024/09/13 | 121,300 | +0 (+0.0%) |
126,370
|
95,942
|
138,000
|
12
|
0 |
| 2024/09/12 | 121,300 | +4,700 (+4.03%) |
126,370
|
95,942
|
138,000
|
12
|
0 |
| 2024/09/11 | 116,600 | +0 (+0.0%) |
117,630
|
95,942
|
138,000
|
12
|
0 |
| 2024/09/10 | 116,600 | +0 (+0.0%) |
117,630
|
95,942
|
138,000
|
12
|
0 |
| 2024/09/09 | 116,600 | +1,293 (+1.12%) |
117,630
|
95,942
|
138,000
|
12
|
0 |
| 2024/09/08 | 115,307 | -282 (-0.24%) |
117,630
|
87,100
|
138,000
|
14
|
0 |
| 2024/09/07 | 115,589 | +0 (+0.0%) |
122,360
|
87,100
|
138,000
|
13
|
0 |
| 2024/09/06 | 115,589 | +0 (+0.0%) |
122,360
|
87,100
|
138,000
|
13
|
1以上 |
| 2024/09/05 | 115,589 | +0 (+0.0%) |
122,360
|
87,100
|
138,000
|
13
|
0 |
| 2024/09/04 | 115,589 | +0 (+0.0%) |
122,360
|
87,100
|
138,000
|
13
|
0 |
| 2024/09/03 | 115,589 | +0 (+0.0%) |
122,360
|
87,100
|
138,000
|
13
|
0 |
| 2024/09/02 | 115,589 | +0 (+0.0%) |
122,360
|
87,100
|
138,000
|
13
|
0 |
| 2024/09/01 | 115,589 | +0 (+0.0%) |
122,360
|
87,100
|
138,000
|
13
|
0 |
| 2024/08/31 | 115,589 | +1,945 (+1.71%) |
122,360
|
87,100
|
138,000
|
13
|
0 |
| 2024/08/30 | 113,644 | +0 (+0.0%) |
112,900
|
87,100
|
138,000
|
15
|
0 |
| 2024/08/29 | 113,644 | +0 (+0.0%) |
112,900
|
87,100
|
138,000
|
15
|
0 |
| 2024/08/28 | 113,644 | +0 (+0.0%) |
112,900
|
87,100
|
138,000
|
15
|
1以上 |
| 2024/08/27 | 113,644 | -760 (-0.66%) |
112,900
|
87,100
|
138,000
|
15
|
0 |
| 2024/08/26 | 114,404 | -6,950 (-5.73%) |
117,630
|
87,100
|
138,000
|
14
|
0 |
| 2024/08/25 | 121,354 | +0 (+0.0%) |
128,000
|
95,942
|
138,000
|
14
|
0 |
| 2024/08/24 | 121,354 | +0 (+0.0%) |
128,000
|
95,942
|
138,000
|
14
|
0 |
| 2024/08/23 | 121,354 | +365 (+0.3%) |
128,000
|
95,942
|
138,000
|
14
|
0 |
| 2024/08/22 | 120,989 | +0 (+0.0%) |
128,000
|
95,942
|
138,000
|
12
|
0 |
| 2024/08/21 | 120,989 | +0 (+0.0%) |
128,000
|
95,942
|
138,000
|
12
|
0 |
| 2024/08/20 | 120,989 | +1,938 (+1.63%) |
128,000
|
95,942
|
138,000
|
12
|
0 |
| 2024/08/19 | 119,051 | +0 (+0.0%) |
128,000
|
95,800
|
138,000
|
13
|
0 |
| 2024/08/18 | 119,051 | +0 (+0.0%) |
128,000
|
95,800
|
138,000
|
13
|
0 |
| 2024/08/17 | 119,051 | +5,998 (+5.31%) |
128,000
|
95,800
|
138,000
|
13
|
1以上 |
| 2024/08/16 | 113,053 | +0 (+0.0%) |
101,002
|
85,690
|
138,000
|
17
|
0 |
| 2024/08/15 | 113,053 | +0 (+0.0%) |
101,002
|
85,690
|
138,000
|
17
|
0 |
| 2024/08/14 | 113,053 | +0 (+0.0%) |
101,002
|
85,690
|
138,000
|
17
|
1以上 |
| 2024/08/13 | 113,053 | +0 (+0.0%) |
101,002
|
85,690
|
138,000
|
17
|
0 |
| 2024/08/12 | 113,053 | +3,541 (+3.23%) |
101,002
|
85,690
|
138,000
|
17
|
0 |
| 2024/08/11 | 109,512 | -156 (-0.14%) |
101,002
|
85,690
|
138,000
|
17
|
0 |
| 2024/08/10 | 109,668 | +0 (+0.0%) |
102,400
|
85,690
|
138,000
|
19
|
0 |
| 2024/08/09 | 109,668 | +1,183 (+1.09%) |
102,400
|
85,690
|
138,000
|
19
|
0 |
| 2024/08/08 | 108,485 | -2,943 (-2.64%) |
101,701
|
85,690
|
138,000
|
20
|
1以上 |
| 2024/08/07 | 111,428 | -1,501 (-1.33%) |
109,780
|
86,005
|
138,000
|
21
|
0 |
| 2024/08/06 | 112,929 | -431 (-0.38%) |
110,390
|
86,005
|
138,000
|
20
|
1以上 |
| 2024/08/05 | 113,360 | +0 (+0.0%) |
110,390
|
86,005
|
138,000
|
20
|
1以上 |
| 2024/08/04 | 113,360 | -741 (-0.65%) |
110,390
|
86,005
|
138,000
|
20
|
0 |
| 2024/08/03 | 114,101 | +231 (+0.2%) |
109,780
|
86,005
|
138,000
|
18
|
0 |
| 2024/08/02 | 113,870 | -2,068 (-1.78%) |
109,780
|
86,005
|
138,000
|
21
|
0 |
| 2024/08/01 | 115,938 | -2,252 (-1.91%) |
111,000
|
91,670
|
138,000
|
19
|
0 |
| 2024/07/31 | 118,190 | +0 (+0.0%) |
115,280
|
91,670
|
138,000
|
17
|
1以上 |
| 2024/07/30 | 118,190 | -564 (-0.47%) |
115,280
|
91,670
|
138,000
|
17
|
0 |
| 2024/07/29 | 118,754 | +0 (+0.0%) |
122,360
|
91,670
|
138,000
|
19
|
0 |
| 2024/07/28 | 118,754 | +0 (+0.0%) |
122,360
|
91,670
|
138,000
|
19
|
0 |
| 2024/07/27 | 118,754 | +1,421 (+1.21%) |
122,360
|
91,670
|
138,000
|
19
|
1以上 |
| 2024/07/26 | 117,333 | -745 (-0.63%) |
115,280
|
91,670
|
138,000
|
19
|
0 |
| 2024/07/25 | 118,078 | +0 (+0.0%) |
116,300
|
91,670
|
138,000
|
17
|
0 |
| 2024/07/24 | 118,078 | +0 (+0.0%) |
116,300
|
91,670
|
138,000
|
17
|
0 |
| 2024/07/23 | 118,078 | +0 (+0.0%) |
116,300
|
91,670
|
138,000
|
17
|
0 |
| 2024/07/22 | 118,078 | +0 (+0.0%) |
116,300
|
91,670
|
138,000
|
17
|
0 |
| 2024/07/21 | 118,078 | +0 (+0.0%) |
116,300
|
91,670
|
138,000
|
17
|
0 |
| 2024/07/20 | 118,078 | +0 (+0.0%) |
116,300
|
91,670
|
138,000
|
17
|
0 |
| 2024/07/19 | 118,078 | -1,589 (-1.33%) |
116,300
|
91,670
|
138,000
|
17
|
0 |
| 2024/07/18 | 119,667 | -3,412 (-2.77%) |
124,740
|
91,670
|
138,000
|
17
|
0 |
| 2024/07/17 | 123,079 | -2,416 (-1.93%) |
128,000
|
91,670
|
138,000
|
14
|
0 |
| 2024/07/16 | 125,495 | +2,631 (+2.14%) |
128,000
|
95,800
|
138,000
|
13
|
0 |
| 2024/07/15 | 122,864 | +0 (+0.0%) |
128,000
|
88,660
|
138,000
|
14
|
0 |
| 2024/07/14 | 122,864 | +0 (+0.0%) |
128,000
|
88,660
|
138,000
|
14
|
0 |
| 2024/07/13 | 122,864 | +0 (+0.0%) |
128,000
|
88,660
|
138,000
|
14
|
1以上 |
| 2024/07/12 | 122,864 | +1,929 (+1.6%) |
128,000
|
88,660
|
138,000
|
14
|
0 |
| 2024/07/11 | 120,935 | +2,342 (+1.97%) |
123,550
|
88,660
|
138,000
|
14
|
0 |
| 2024/07/10 | 118,593 | +0 (+0.0%) |
119,330
|
88,660
|
138,000
|
12
|
0 |
| 2024/07/09 | 118,593 | +830 (+0.7%) |
119,330
|
88,660
|
138,000
|
12
|
0 |
| 2024/07/08 | 117,763 | +0 (+0.0%) |
116,300
|
88,660
|
138,000
|
13
|
0 |
| 2024/07/07 | 117,763 | +0 (+0.0%) |
116,300
|
88,660
|
138,000
|
13
|
0 |
| 2024/07/06 | 117,763 | +0 (+0.0%) |
116,300
|
88,660
|
138,000
|
13
|
1以上 |
| 2024/07/05 | 117,763 | +3,680 (+3.23%) |
116,300
|
88,660
|
138,000
|
13
|
0 |
| 2024/07/04 | 114,083 | -6,523 (-5.41%) |
115,280
|
88,660
|
128,000
|
11
|
0 |
| 2024/07/03 | 120,606 | +0 (+0.0%) |
124,740
|
95,800
|
128,000
|
9
|
0 |
| 2024/07/02 | 120,606 | +0 (+0.0%) |
124,740
|
95,800
|
128,000
|
9
|
0 |
| 2024/07/01 | 120,606 | +1,401 (+1.18%) |
124,740
|
95,800
|
128,000
|
9
|
0 |
| 2024/06/30 | 119,205 | +0 (+0.0%) |
123,550
|
95,800
|
128,000
|
10
|
0 |
| 2024/06/29 | 119,205 | +0 (+0.0%) |
123,550
|
95,800
|
128,000
|
10
|
0 |
| 2024/06/28 | 119,205 | +2,693 (+2.31%) |
123,550
|
95,800
|
128,000
|
10
|
1以上 |
| 2024/06/27 | 116,512 | +0 (+0.0%) |
115,280
|
95,800
|
128,000
|
14
|
0 |
| 2024/06/26 | 116,512 | +0 (+0.0%) |
115,280
|
95,800
|
128,000
|
14
|
0 |
| 2024/06/25 | 116,512 | +0 (+0.0%) |
115,280
|
95,800
|
128,000
|
14
|
1以上 |
| 2024/06/24 | 116,512 | +0 (+0.0%) |
115,280
|
95,800
|
128,000
|
14
|
0 |
| 2024/06/23 | 116,512 | +0 (+0.0%) |
115,280
|
95,800
|
128,000
|
14
|
0 |
| 2024/06/22 | 116,512 | +0 (+0.0%) |
115,280
|
95,800
|
128,000
|
14
|
0 |
| 2024/06/21 | 116,512 | +0 (+0.0%) |
115,280
|
95,800
|
128,000
|
14
|
0 |
| 2024/06/20 | 116,512 | +0 (+0.0%) |
115,280
|
95,800
|
128,000
|
14
|
0 |
| 2024/06/19 | 116,512 | +0 (+0.0%) |
115,280
|
95,800
|
128,000
|
14
|
0 |
| 2024/06/18 | 116,512 | +0 (+0.0%) |
115,280
|
95,800
|
128,000
|
14
|
0 |
| 2024/06/17 | 116,512 | +0 (+0.0%) |
115,280
|
95,800
|
128,000
|
14
|
0 |
| 2024/06/16 | 116,512 | +0 (+0.0%) |
115,280
|
95,800
|
128,000
|
14
|
0 |
| 2024/06/15 | 116,512 | +0 (+0.0%) |
115,280
|
95,800
|
128,000
|
14
|
0 |
| 2024/06/14 | 116,512 | +1,173 (+1.02%) |
115,280
|
95,800
|
128,000
|
14
|
0 |
| 2024/06/13 | 115,339 | -1,666 (-1.42%) |
112,530
|
95,800
|
128,000
|
12
|
0 |
| 2024/06/12 | 117,005 | +0 (+0.0%) |
115,280
|
95,800
|
128,000
|
14
|
0 |
| 2024/06/11 | 117,005 | +0 (+0.0%) |
115,280
|
95,800
|
128,000
|
14
|
0 |
| 2024/06/10 | 117,005 | -4,043 (-3.34%) |
115,280
|
95,800
|
128,000
|
14
|
1以上 |
| 2024/06/09 | 121,048 | +0 (+0.0%) |
127,500
|
95,800
|
128,000
|
8
|
0 |
| 2024/06/08 | 121,048 | +2,573 (+2.17%) |
127,500
|
95,800
|
128,000
|
8
|
0 |
| 2024/06/07 | 118,475 | +0 (+0.0%) |
127,000
|
95,800
|
128,000
|
11
|
0 |
| 2024/06/06 | 118,475 | +0 (+0.0%) |
127,000
|
95,800
|
128,000
|
11
|
0 |
| 2024/06/05 | 118,475 | -870 (-0.73%) |
127,000
|
95,800
|
128,000
|
11
|
1以上 |
| 2024/06/04 | 119,345 | +0 (+0.0%) |
127,000
|
95,800
|
128,000
|
10
|
0 |
| 2024/06/03 | 119,345 | +0 (+0.0%) |
127,000
|
95,800
|
128,000
|
10
|
0 |
| 2024/06/02 | 119,345 | +0 (+0.0%) |
127,000
|
95,800
|
128,000
|
10
|
0 |
| 2024/06/01 | 119,345 | +2,164 (+1.85%) |
127,000
|
95,800
|
128,000
|
10
|
0 |
| 2024/05/31 | 117,181 | +0 (+0.0%) |
121,140
|
95,800
|
128,000
|
8
|
0 |
| 2024/05/30 | 117,181 | +0 (+0.0%) |
121,140
|
95,800
|
128,000
|
8
|
0 |
| 2024/05/29 | 117,181 | +0 (+0.0%) |
121,140
|
95,800
|
128,000
|
8
|
0 |
| 2024/05/28 | 117,181 | -1,057 (-0.89%) |
121,140
|
95,800
|
128,000
|
8
|
0 |
| 2024/05/27 | 118,238 | +0 (+0.0%) |
127,000
|
95,800
|
128,000
|
7
|
0 |
| 2024/05/26 | 118,238 | +0 (+0.0%) |
127,000
|
95,800
|
128,000
|
7
|
0 |
| 2024/05/25 | 118,238 | +1,057 (+0.9%) |
127,000
|
95,800
|
128,000
|
7
|
0 |
| 2024/05/24 | 117,181 | +0 (+0.0%) |
121,140
|
95,800
|
128,000
|
8
|
0 |
| 2024/05/23 | 117,181 | +0 (+0.0%) |
121,140
|
95,800
|
128,000
|
8
|
0 |
| 2024/05/22 | 117,181 | +3,606 (+3.17%) |
121,140
|
95,800
|
128,000
|
8
|
1以上 |
| 2024/05/21 | 113,575 | +0 (+0.0%) |
112,530
|
95,800
|
127,000
|
6
|
0 |
| 2024/05/20 | 113,575 | +0 (+0.0%) |
112,530
|
95,800
|
127,000
|
6
|
0 |
| 2024/05/19 | 113,575 | +0 (+0.0%) |
112,530
|
95,800
|
127,000
|
6
|
0 |
| 2024/05/18 | 113,575 | +3,498 (+3.18%) |
112,530
|
95,800
|
127,000
|
6
|
0 |
| 2024/05/17 | 110,077 | +0 (+0.0%) |
109,780
|
87,780
|
133,690
|
9
|
0 |
| 2024/05/16 | 110,077 | -446 (-0.4%) |
109,780
|
87,780
|
133,690
|
9
|
0 |
| 2024/05/15 | 110,523 | +0 (+0.0%) |
109,780
|
87,780
|
133,690
|
11
|
1以上 |
| 2024/05/14 | 110,523 | +0 (+0.0%) |
109,780
|
87,780
|
133,690
|
11
|
0 |
| 2024/05/13 | 110,523 | -273 (-0.25%) |
109,780
|
87,780
|
133,690
|
11
|
N/A |
| 2024/05/12 | 110,796 | +3,601 (+3.36%) |
109,780
|
87,780
|
133,690
|
11
|
0 |
| 2024/05/11 | 107,195 | +1,524 (+1.44%) |
109,780
|
87,780
|
133,690
|
9
|
0 |
| 2024/05/10 | 105,671 | -1,524 (-1.42%) |
106,590
|
87,780
|
133,690
|
7
|
0 |
| 2024/05/09 | 107,195 | +1,524 (+1.44%) |
109,780
|
87,780
|
133,690
|
9
|
0 |
| 2024/05/08 | 105,671 | -2,982 (-2.74%) |
106,590
|
87,780
|
133,690
|
7
|
0 |
| 2024/05/07 | 108,653 | +0 (+0.0%) |
108,185
|
87,780
|
133,690
|
6
|
N/A |
| 2024/05/06 | 108,653 | +0 (+0.0%) |
108,185
|
87,780
|
133,690
|
6
|
0 |
| 2024/05/05 | 108,653 | +0 (+0.0%) |
108,185
|
87,780
|
133,690
|
6
|
0 |
| 2024/05/04 | 108,653 | +0 (+0.0%) |
108,185
|
87,780
|
133,690
|
6
|
0 |
| 2024/05/03 | 108,653 | +0 (+0.0%) |
108,185
|
87,780
|
133,690
|
6
|
0 |
| 2024/05/02 | 108,653 | +0 (+0.0%) |
108,185
|
87,780
|
133,690
|
6
|
0 |
| 2024/05/01 | 108,653 | +4,045 (+3.87%) |
108,185
|
87,780
|
133,690
|
6
|
0 |
| 2024/04/30 | 104,608 | -57 (-0.05%) |
106,590
|
80,340
|
133,690
|
7
|
0 |
| 2024/04/29 | 104,665 | -787 (-0.75%) |
106,590
|
80,340
|
133,690
|
11
|
0 |
| 2024/04/28 | 105,452 | +0 (+0.0%) |
109,780
|
80,340
|
133,690
|
13
|
1以上 |
| 2024/04/27 | 105,452 | -2,203 (-2.05%) |
109,780
|
80,340
|
133,690
|
13
|
N/A |
| 2024/04/26 | 107,655 | +532 (+0.5%) |
109,780
|
80,340
|
136,290
|
14
|
1以上 |
| 2024/04/25 | 107,123 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
14
|
0 |
| 2024/04/24 | 107,123 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
14
|
1以上 |
| 2024/04/23 | 107,123 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
14
|
1以上 |
| 2024/04/22 | 107,123 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
14
|
0 |
| 2024/04/21 | 107,123 | -162 (-0.15%) |
109,780
|
80,340
|
136,290
|
14
|
0 |
| 2024/04/20 | 107,285 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
14
|
0 |
| 2024/04/19 | 107,285 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
14
|
0 |
| 2024/04/18 | 107,285 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
14
|
0 |
| 2024/04/17 | 107,285 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
14
|
0 |
| 2024/04/16 | 107,285 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
14
|
0 |
| 2024/04/15 | 107,285 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
14
|
0 |
| 2024/04/14 | 107,285 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
14
|
0 |
| 2024/04/13 | 107,285 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
14
|
0 |
| 2024/04/12 | 107,285 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
14
|
0 |
| 2024/04/11 | 107,285 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
14
|
0 |
| 2024/04/10 | 107,285 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
14
|
0 |
| 2024/04/09 | 107,285 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
14
|
0 |
| 2024/04/08 | 107,285 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
14
|
0 |
| 2024/04/07 | 107,285 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
14
|
0 |
| 2024/04/06 | 107,285 | -4,114 (-3.69%) |
109,780
|
80,340
|
136,290
|
14
|
0 |
| 2024/04/05 | 111,399 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
11
|
0 |
| 2024/04/04 | 111,399 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
11
|
0 |
| 2024/04/03 | 111,399 | -162 (-0.15%) |
109,780
|
80,340
|
136,290
|
11
|
0 |
| 2024/04/02 | 111,561 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
10
|
0 |
| 2024/04/01 | 111,561 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
10
|
0 |
| 2024/03/31 | 111,561 | -197 (-0.18%) |
109,780
|
80,340
|
136,290
|
10
|
0 |
| 2024/03/30 | 111,758 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
9
|
0 |
| 2024/03/29 | 111,758 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
9
|
0 |
| 2024/03/28 | 111,758 | +0 (+0.0%) |
109,780
|
80,340
|
136,290
|
9
|
0 |
| 2024/03/27 | 111,758 | -1,259 (-1.11%) |
109,780
|
80,340
|
136,290
|
9
|
0 |
| 2024/03/26 | 113,017 | +0 (+0.0%) |
109,780
|
91,670
|
136,290
|
9
|
0 |
| 2024/03/25 | 113,017 | +0 (+0.0%) |
109,780
|
91,670
|
136,290
|
9
|
0 |
| 2024/03/24 | 113,017 | +0 (+0.0%) |
109,780
|
91,670
|
136,290
|
9
|
0 |
| 2024/03/23 | 113,017 | +0 (+0.0%) |
109,780
|
91,670
|
136,290
|
9
|
0 |
| 2024/03/22 | 113,017 | +0 (+0.0%) |
109,780
|
91,670
|
136,290
|
9
|
0 |
| 2024/03/21 | 113,017 | +0 (+0.0%) |
109,780
|
91,670
|
136,290
|
9
|
0 |
| 2024/03/20 | 113,017 | +0 (+0.0%) |
109,780
|
91,670
|
136,290
|
9
|
0 |
| 2024/03/19 | 113,017 | +0 (+0.0%) |
109,780
|
91,670
|
136,290
|
9
|
0 |
| 2024/03/18 | 113,017 | +0 (+0.0%) |
109,780
|
91,670
|
136,290
|
9
|
0 |
| 2024/03/17 | 113,017 | -630 (-0.55%) |
109,780
|
91,670
|
136,290
|
9
|
0 |
| 2024/03/16 | 113,647 | +6,098 (+5.67%) |
109,780
|
97,335
|
136,290
|
9
|
0 |
| 2024/03/15 | 107,549 | +0 (+0.0%) |
109,780
|
97,335
|
115,280
|
7
|
0 |
| 2024/03/14 | 107,549 | +0 (+0.0%) |
109,780
|
97,335
|
115,280
|
7
|
0 |
| 2024/03/13 | 107,549 | +0 (+0.0%) |
109,780
|
97,335
|
115,280
|
7
|
0 |
| 2024/03/12 | 107,549 | +372 (+0.35%) |
109,780
|
97,335
|
115,280
|
7
|
0 |
| 2024/03/11 | 107,177 | +0 (+0.0%) |
108,185
|
97,335
|
115,280
|
6
|
0 |
| 2024/03/10 | 107,177 | -89 (-0.08%) |
108,185
|
97,335
|
115,280
|
6
|
0 |
| 2024/03/09 | 107,266 | -314 (-0.29%) |
107,800
|
97,335
|
115,280
|
7
|
0 |
| 2024/03/08 | 107,580 | +0 (+0.0%) |
108,790
|
97,335
|
115,280
|
8
|
0 |
| 2024/03/07 | 107,580 | +0 (+0.0%) |
108,790
|
97,335
|
115,280
|
8
|
1以上 |
| 2024/03/06 | 107,580 | +0 (+0.0%) |
108,790
|
97,335
|
115,280
|
8
|
1以上 |
| 2024/03/05 | 107,580 | -1,255 (-1.15%) |
108,790
|
97,335
|
115,280
|
8
|
0 |
| 2024/03/04 | 108,835 | -172 (-0.16%) |
109,780
|
97,335
|
115,280
|
7
|
0 |
| 2024/03/03 | 109,007 | +0 (+0.0%) |
109,780
|
97,335
|
115,280
|
6
|
0 |
| 2024/03/02 | 109,007 | +0 (+0.0%) |
109,780
|
97,335
|
115,280
|
6
|
0 |
| 2024/03/01 | 109,007 | +0 (+0.0%) |
109,780
|
97,335
|
115,280
|
6
|
0 |
| 2024/02/29 | 109,007 | +0 (+0.0%) |
109,780
|
97,335
|
115,280
|
6
|
0 |
| 2024/02/28 | 109,007 | +0 (+0.0%) |
109,780
|
97,335
|
115,280
|
6
|
0 |
| 2024/02/27 | 109,007 | +0 (+0.0%) |
109,780
|
97,335
|
115,280
|
6
|
0 |
| 2024/02/26 | 109,007 | -285 (-0.26%) |
109,780
|
97,335
|
115,280
|
6
|
0 |
| 2024/02/25 | 109,292 | +0 (+0.0%) |
109,780
|
97,335
|
115,280
|
7
|
0 |
| 2024/02/24 | 109,292 | -1,993 (-1.79%) |
109,780
|
97,335
|
115,280
|
7
|
0 |
| 2024/02/23 | 111,285 | +0 (+0.0%) |
110,390
|
106,590
|
115,280
|
6
|
1以上 |
| 2024/02/22 | 111,285 | +41 (+0.04%) |
110,390
|
106,590
|
115,280
|
6
|
0 |
| 2024/02/21 | 111,244 | +0 (+0.0%) |
111,000
|
106,590
|
115,280
|
7
|
0 |
| 2024/02/20 | 111,244 | +0 (+0.0%) |
111,000
|
106,590
|
115,280
|
7
|
0 |
| 2024/02/19 | 111,244 | +0 (+0.0%) |
111,000
|
106,590
|
115,280
|
7
|
1以上 |
| 2024/02/18 | 111,244 | +0 (+0.0%) |
111,000
|
106,590
|
115,280
|
7
|
0 |
| 2024/02/17 | 111,244 | +0 (+0.0%) |
111,000
|
106,590
|
115,280
|
7
|
0 |
| 2024/02/16 | 111,244 | +0 (+0.0%) |
111,000
|
106,590
|
115,280
|
7
|
0 |
| 2024/02/15 | 111,244 | +0 (+0.0%) |
111,000
|
106,590
|
115,280
|
7
|
0 |
| 2024/02/14 | 111,244 | +0 (+0.0%) |
111,000
|
106,590
|
115,280
|
7
|
0 |
| 2024/02/13 | 111,244 | +0 (+0.0%) |
111,000
|
106,590
|
115,280
|
7
|
0 |
| 2024/02/12 | 111,244 | +1,714 (+1.56%) |
111,000
|
106,590
|
115,280
|
7
|
0 |
| 2024/02/11 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
| 2024/02/10 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
| 2024/02/09 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
| 2024/02/08 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
| 2024/02/07 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
| 2024/02/06 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
| 2024/02/05 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
| 2024/02/04 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
| 2024/02/03 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
| 2024/02/02 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
| 2024/02/01 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
| 2024/01/31 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
| 2024/01/30 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
| 2024/01/29 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
| 2024/01/28 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
| 2024/01/27 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
| 2024/01/26 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
| 2024/01/25 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
| 2024/01/24 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
| 2024/01/23 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
| 2024/01/22 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
| 2024/01/21 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
| 2024/01/20 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
| 2024/01/19 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
| 2024/01/18 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
| 2024/01/17 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
| 2024/01/16 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
| 2024/01/15 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
| 2024/01/14 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
| 2024/01/13 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
| 2024/01/12 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
| 2024/01/11 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
| 2024/01/10 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
| 2024/01/09 | 109,530 | +0 (+0.0%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
| 2024/01/08 | 109,530 | +2,940 (+2.76%) |
111,000
|
106,590
|
111,000
|
3
|
0 |
| 2024/01/07 | 106,590 | +0 (+0.0%) |
106,590
|
106,590
|
106,590
|
1
|
0 |
| 2024/01/06 | 106,590 | +0 (+0.0%) |
106,590
|
106,590
|
106,590
|
1
|
0 |
| 2024/01/05 | 106,590 | +0 (+0.0%) |
106,590
|
106,590
|
106,590
|
1
|
0 |
| 2024/01/04 | 106,590 | +0 (+0.0%) |
106,590
|
106,590
|
106,590
|
1
|
0 |
| 2024/01/03 | 106,590 | +0 (+0.0%) |
106,590
|
106,590
|
106,590
|
1
|
0 |
| 2024/01/02 | 106,590 | +0 (+0.0%) |
106,590
|
106,590
|
106,590
|
1
|
0 |
| 2024/01/01 | 106,590 | +0 (+0.0%) |
106,590
|
106,590
|
106,590
|
1
|
0 |
なら、