日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 117,810 | +0 (+0.0%) |
117,810
|
117,810
|
117,810
|
2
|
N/A |
2024/11/22 | 117,810 | +0 (+0.0%) |
117,810
|
117,810
|
117,810
|
2
|
N/A |
2024/11/21 | 117,810 | +0 (+0.0%) |
117,810
|
117,810
|
117,810
|
2
|
N/A |
2024/11/20 | 117,810 | +0 (+0.0%) |
117,810
|
117,810
|
117,810
|
2
|
0 |
2024/11/19 | 117,810 | +0 (+0.0%) |
117,810
|
117,810
|
117,810
|
2
|
0 |
2024/11/18 | 117,810 | +0 (+0.0%) |
117,810
|
117,810
|
117,810
|
2
|
0 |
2024/11/17 | 117,810 | +0 (+0.0%) |
117,810
|
117,810
|
117,810
|
2
|
0 |
2024/11/16 | 117,810 | +0 (+0.0%) |
117,810
|
117,810
|
117,810
|
2
|
0 |
2024/11/15 | 117,810 | +0 (+0.0%) |
117,810
|
117,810
|
117,810
|
2
|
0 |
2024/11/14 | 117,810 | +0 (+0.0%) |
117,810
|
117,810
|
117,810
|
2
|
0 |
2024/11/13 | 117,810 | +0 (+0.0%) |
117,810
|
117,810
|
117,810
|
2
|
0 |
2024/11/12 | 117,810 | +0 (+0.0%) |
117,810
|
117,810
|
117,810
|
2
|
0 |
2024/11/11 | 117,810 | +0 (+0.0%) |
117,810
|
117,810
|
117,810
|
2
|
0 |
2024/11/10 | 117,810 | +0 (+0.0%) |
117,810
|
117,810
|
117,810
|
2
|
0 |
2024/11/09 | 117,810 | +0 (+0.0%) |
117,810
|
117,810
|
117,810
|
2
|
0 |
2024/11/08 | 117,810 | +0 (+0.0%) |
117,810
|
117,810
|
117,810
|
2
|
0 |
2024/11/07 | 117,810 | +0 (+0.0%) |
117,810
|
117,810
|
117,810
|
2
|
0 |
2024/11/06 | 117,810 | +0 (+0.0%) |
117,810
|
117,810
|
117,810
|
2
|
0 |
2024/11/05 | 117,810 | -7,663 (-6.11%) |
117,810
|
117,810
|
117,810
|
2
|
0 |
2024/11/04 | 125,473 | +0 (+0.0%) |
117,810
|
117,810
|
140,800
|
3
|
0 |
2024/11/03 | 125,473 | +0 (+0.0%) |
117,810
|
117,810
|
140,800
|
3
|
0 |
2024/11/02 | 125,473 | +0 (+0.0%) |
117,810
|
117,810
|
140,800
|
3
|
1以上 |
2024/11/01 | 125,473 | +0 (+0.0%) |
117,810
|
117,810
|
140,800
|
3
|
0 |
2024/10/31 | 125,473 | +0 (+0.0%) |
117,810
|
117,810
|
140,800
|
3
|
0 |
2024/10/30 | 125,473 | +0 (+0.0%) |
117,810
|
117,810
|
140,800
|
3
|
0 |
2024/10/29 | 125,473 | +0 (+0.0%) |
117,810
|
117,810
|
140,800
|
3
|
0 |
2024/10/28 | 125,473 | +0 (+0.0%) |
117,810
|
117,810
|
140,800
|
3
|
0 |
2024/10/27 | 125,473 | +0 (+0.0%) |
117,810
|
117,810
|
140,800
|
3
|
0 |
2024/10/26 | 125,473 | +0 (+0.0%) |
117,810
|
117,810
|
140,800
|
3
|
0 |
2024/10/25 | 125,473 | +0 (+0.0%) |
117,810
|
117,810
|
140,800
|
3
|
0 |
2024/10/24 | 125,473 | +0 (+0.0%) |
117,810
|
117,810
|
140,800
|
3
|
0 |
2024/10/23 | 125,473 | +0 (+0.0%) |
117,810
|
117,810
|
140,800
|
3
|
0 |
2024/10/22 | 125,473 | +0 (+0.0%) |
117,810
|
117,810
|
140,800
|
3
|
0 |
2024/10/21 | 125,473 | +0 (+0.0%) |
117,810
|
117,810
|
140,800
|
3
|
0 |
2024/10/20 | 125,473 | +0 (+0.0%) |
117,810
|
117,810
|
140,800
|
3
|
0 |
2024/10/19 | 125,473 | +0 (+0.0%) |
117,810
|
117,810
|
140,800
|
3
|
0 |
2024/10/18 | 125,473 | +0 (+0.0%) |
117,810
|
117,810
|
140,800
|
3
|
0 |
2024/10/17 | 125,473 | +0 (+0.0%) |
117,810
|
117,810
|
140,800
|
3
|
0 |
2024/10/16 | 125,473 | +0 (+0.0%) |
117,810
|
117,810
|
140,800
|
3
|
0 |
2024/10/15 | 125,473 | +0 (+0.0%) |
117,810
|
117,810
|
140,800
|
3
|
0 |
2024/10/14 | 125,473 | +0 (+0.0%) |
117,810
|
117,810
|
140,800
|
3
|
0 |
2024/10/13 | 125,473 | +0 (+0.0%) |
117,810
|
117,810
|
140,800
|
3
|
0 |
2024/10/12 | 125,473 | +0 (+0.0%) |
117,810
|
117,810
|
140,800
|
3
|
0 |
2024/10/11 | 125,473 | +0 (+0.0%) |
117,810
|
117,810
|
140,800
|
3
|
0 |
2024/10/10 | 125,473 | +0 (+0.0%) |
117,810
|
117,810
|
140,800
|
3
|
0 |
2024/10/09 | 125,473 | +0 (+0.0%) |
117,810
|
117,810
|
140,800
|
3
|
0 |
2024/10/08 | 125,473 | +0 (+0.0%) |
117,810
|
117,810
|
140,800
|
3
|
0 |
2024/10/07 | 125,473 | +0 (+0.0%) |
117,810
|
117,810
|
140,800
|
3
|
0 |
2024/10/06 | 125,473 | +0 (+0.0%) |
117,810
|
117,810
|
140,800
|
3
|
0 |
2024/10/05 | 125,473 | +0 (+0.0%) |
117,810
|
117,810
|
140,800
|
3
|
0 |
2024/10/04 | 125,473 | +0 (+0.0%) |
117,810
|
117,810
|
140,800
|
3
|
0 |
2024/10/03 | 125,473 | -19,811 (-13.64%) |
117,810
|
117,810
|
140,800
|
3
|
0 |
2024/10/02 | 145,284 | +0 (+0.0%) |
140,800
|
117,810
|
175,000
|
5
|
0 |
2024/10/01 | 145,284 | +0 (+0.0%) |
140,800
|
117,810
|
175,000
|
5
|
0 |
2024/09/30 | 145,284 | +0 (+0.0%) |
140,800
|
117,810
|
175,000
|
5
|
1以上 |
2024/09/29 | 145,284 | +19,811 (+15.79%) |
140,800
|
117,810
|
175,000
|
5
|
0 |
2024/09/28 | 125,473 | +0 (+0.0%) |
117,810
|
117,810
|
140,800
|
3
|
0 |
2024/09/27 | 125,473 | +0 (+0.0%) |
117,810
|
117,810
|
140,800
|
3
|
0 |
2024/09/26 | 125,473 | +0 (+0.0%) |
117,810
|
117,810
|
140,800
|
3
|
0 |
2024/09/25 | 125,473 | +2,669 (+2.17%) |
117,810
|
117,810
|
140,800
|
3
|
0 |
2024/09/24 | 122,804 | +0 (+0.0%) |
118,800
|
117,810
|
140,800
|
5
|
0 |
2024/09/23 | 122,804 | +0 (+0.0%) |
118,800
|
117,810
|
140,800
|
5
|
0 |
2024/09/22 | 122,804 | +0 (+0.0%) |
118,800
|
117,810
|
140,800
|
5
|
1以上 |
2024/09/21 | 122,804 | +0 (+0.0%) |
118,800
|
117,810
|
140,800
|
5
|
0 |
2024/09/20 | 122,804 | +0 (+0.0%) |
118,800
|
117,810
|
140,800
|
5
|
0 |
2024/09/19 | 122,804 | +0 (+0.0%) |
118,800
|
117,810
|
140,800
|
5
|
0 |
2024/09/18 | 122,804 | +0 (+0.0%) |
118,800
|
117,810
|
140,800
|
5
|
0 |
2024/09/17 | 122,804 | +2,357 (+1.96%) |
118,800
|
117,810
|
140,800
|
5
|
0 |
2024/09/16 | 120,447 | +0 (+0.0%) |
118,305
|
108,665
|
140,800
|
6
|
0 |
2024/09/15 | 120,447 | +0 (+0.0%) |
118,305
|
108,665
|
140,800
|
6
|
0 |
2024/09/14 | 120,447 | +0 (+0.0%) |
118,305
|
108,665
|
140,800
|
6
|
1以上 |
2024/09/13 | 120,447 | +0 (+0.0%) |
118,305
|
108,665
|
140,800
|
6
|
0 |
2024/09/12 | 120,447 | +0 (+0.0%) |
118,305
|
108,665
|
140,800
|
6
|
0 |
2024/09/11 | 120,447 | +0 (+0.0%) |
118,305
|
108,665
|
140,800
|
6
|
0 |
2024/09/10 | 120,447 | -824 (-0.68%) |
118,305
|
108,665
|
140,800
|
6
|
0 |
2024/09/09 | 121,271 | +0 (+0.0%) |
117,810
|
108,665
|
140,800
|
4
|
0 |
2024/09/08 | 121,271 | +0 (+0.0%) |
117,810
|
108,665
|
140,800
|
4
|
0 |
2024/09/07 | 121,271 | +824 (+0.68%) |
117,810
|
108,665
|
140,800
|
4
|
0 |
2024/09/06 | 120,447 | +0 (+0.0%) |
118,305
|
108,665
|
140,800
|
6
|
0 |
2024/09/05 | 120,447 | +0 (+0.0%) |
118,305
|
108,665
|
140,800
|
6
|
0 |
2024/09/04 | 120,447 | +0 (+0.0%) |
118,305
|
108,665
|
140,800
|
6
|
1以上 |
2024/09/03 | 120,447 | -1,319 (-1.08%) |
118,305
|
108,665
|
140,800
|
6
|
0 |
2024/09/02 | 121,766 | +0 (+0.0%) |
118,800
|
108,665
|
140,800
|
4
|
0 |
2024/09/01 | 121,766 | +0 (+0.0%) |
118,800
|
108,665
|
140,800
|
4
|
0 |
2024/08/31 | 121,766 | +0 (+0.0%) |
118,800
|
108,665
|
140,800
|
4
|
0 |
2024/08/30 | 121,766 | +0 (+0.0%) |
118,800
|
108,665
|
140,800
|
4
|
0 |
2024/08/29 | 121,766 | +0 (+0.0%) |
118,800
|
108,665
|
140,800
|
4
|
0 |
2024/08/28 | 121,766 | -4,367 (-3.46%) |
118,800
|
108,665
|
140,800
|
4
|
0 |
2024/08/27 | 126,133 | +0 (+0.0%) |
118,800
|
118,800
|
140,800
|
3
|
0 |
2024/08/26 | 126,133 | +0 (+0.0%) |
118,800
|
118,800
|
140,800
|
3
|
0 |
2024/08/25 | 126,133 | +0 (+0.0%) |
118,800
|
118,800
|
140,800
|
3
|
0 |
2024/08/24 | 126,133 | +0 (+0.0%) |
118,800
|
118,800
|
140,800
|
3
|
0 |
2024/08/23 | 126,133 | +0 (+0.0%) |
118,800
|
118,800
|
140,800
|
3
|
0 |
2024/08/22 | 126,133 | +0 (+0.0%) |
118,800
|
118,800
|
140,800
|
3
|
0 |
2024/08/21 | 126,133 | -14,667 (-10.42%) |
118,800
|
118,800
|
140,800
|
3
|
0 |
2024/08/20 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/08/19 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/08/18 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/08/17 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/08/16 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/08/15 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/08/14 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/08/13 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/08/12 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/08/11 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/08/10 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/08/09 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/08/08 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/08/07 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/08/06 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/08/05 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/08/04 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/08/03 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/08/02 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/08/01 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/07/31 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/07/30 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/07/29 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/07/28 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/07/27 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/07/26 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/07/25 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/07/24 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/07/23 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/07/22 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/07/21 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/07/20 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/07/19 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/07/18 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/07/17 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/07/16 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/07/15 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/07/14 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/07/13 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/07/12 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/07/11 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/07/10 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/07/09 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/07/08 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/07/07 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/07/06 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/07/05 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/07/04 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/07/03 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/07/02 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/07/01 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/06/30 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/06/29 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/06/28 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/06/27 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/06/26 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/06/25 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/06/24 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/06/23 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/06/22 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/06/21 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/06/20 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/06/19 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/06/18 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/06/17 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/06/16 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/06/15 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/06/14 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/06/13 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/06/12 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/06/11 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/06/10 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/06/09 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/06/08 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/06/07 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/06/06 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/06/05 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/06/04 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/06/03 | 140,800 | +18,900 (+15.5%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
2024/06/02 | 121,900 | +7,640 (+6.69%) |
121,900
|
103,000
|
140,800
|
2
|
0 |
2024/06/01 | 114,260 | +0 (+0.0%) |
103,000
|
98,980
|
140,800
|
3
|
0 |
2024/05/31 | 114,260 | +0 (+0.0%) |
103,000
|
98,980
|
140,800
|
3
|
1以上 |
2024/05/30 | 114,260 | +0 (+0.0%) |
103,000
|
98,980
|
140,800
|
3
|
1以上 |
2024/05/29 | 114,260 | +0 (+0.0%) |
103,000
|
98,980
|
140,800
|
3
|
0 |
2024/05/28 | 114,260 | +0 (+0.0%) |
103,000
|
98,980
|
140,800
|
3
|
0 |
2024/05/27 | 114,260 | +0 (+0.0%) |
103,000
|
98,980
|
140,800
|
3
|
0 |
2024/05/26 | 114,260 | +0 (+0.0%) |
103,000
|
98,980
|
140,800
|
3
|
0 |
2024/05/25 | 114,260 | +0 (+0.0%) |
103,000
|
98,980
|
140,800
|
3
|
0 |
2024/05/24 | 114,260 | +0 (+0.0%) |
103,000
|
98,980
|
140,800
|
3
|
0 |
2024/05/23 | 114,260 | +0 (+0.0%) |
103,000
|
98,980
|
140,800
|
3
|
0 |
2024/05/22 | 114,260 | +0 (+0.0%) |
103,000
|
98,980
|
140,800
|
3
|
0 |
2024/05/21 | 114,260 | +0 (+0.0%) |
103,000
|
98,980
|
140,800
|
3
|
0 |
2024/05/20 | 114,260 | +0 (+0.0%) |
103,000
|
98,980
|
140,800
|
3
|
0 |
2024/05/19 | 114,260 | -5,630 (-4.7%) |
103,000
|
98,980
|
140,800
|
3
|
0 |
2024/05/18 | 119,890 | +0 (+0.0%) |
119,890
|
98,980
|
140,800
|
2
|
0 |
2024/05/17 | 119,890 | +0 (+0.0%) |
119,890
|
98,980
|
140,800
|
2
|
0 |
2024/05/16 | 119,890 | +0 (+0.0%) |
119,890
|
98,980
|
140,800
|
2
|
0 |
2024/05/15 | 119,890 | +0 (+0.0%) |
119,890
|
98,980
|
140,800
|
2
|
0 |
2024/05/14 | 119,890 | +0 (+0.0%) |
119,890
|
98,980
|
140,800
|
2
|
0 |
2024/05/13 | 119,890 | +0 (+0.0%) |
119,890
|
98,980
|
140,800
|
2
|
N/A |
2024/05/12 | 119,890 | +0 (+0.0%) |
119,890
|
98,980
|
140,800
|
2
|
0 |
2024/05/11 | 119,890 | -8,055 (-6.3%) |
119,890
|
98,980
|
140,800
|
2
|
0 |
2024/05/10 | 127,945 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
4
|
0 |
2024/05/09 | 127,945 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
4
|
0 |
2024/05/08 | 127,945 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
4
|
1以上 |
2024/05/07 | 127,945 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
4
|
N/A |
2024/05/06 | 127,945 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
4
|
0 |
2024/05/05 | 127,945 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
4
|
0 |
2024/05/04 | 127,945 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
4
|
0 |
2024/05/03 | 127,945 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
4
|
0 |
2024/05/02 | 127,945 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
4
|
0 |
2024/05/01 | 127,945 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
4
|
0 |
2024/04/30 | 127,945 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
4
|
0 |
2024/04/29 | 127,945 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
4
|
0 |
2024/04/28 | 127,945 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
4
|
0 |
2024/04/27 | 127,945 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
4
|
N/A |
2024/04/26 | 127,945 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
4
|
0 |
2024/04/25 | 127,945 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
4
|
0 |
2024/04/24 | 127,945 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
4
|
0 |
2024/04/23 | 127,945 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
4
|
0 |
2024/04/22 | 127,945 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
4
|
0 |
2024/04/21 | 127,945 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
4
|
0 |
2024/04/20 | 127,945 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
4
|
0 |
2024/04/19 | 127,945 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
4
|
0 |
2024/04/18 | 127,945 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
4
|
0 |
2024/04/17 | 127,945 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
4
|
0 |
2024/04/16 | 127,945 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
4
|
0 |
2024/04/15 | 127,945 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
4
|
0 |
2024/04/14 | 127,945 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
4
|
0 |
2024/04/13 | 127,945 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
4
|
0 |
2024/04/12 | 127,945 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
4
|
0 |
2024/04/11 | 127,945 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
4
|
0 |
2024/04/10 | 127,945 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
4
|
0 |
2024/04/09 | 127,945 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
4
|
0 |
2024/04/08 | 127,945 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
4
|
0 |
2024/04/07 | 127,945 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
4
|
0 |
2024/04/06 | 127,945 | -16,018 (-11.13%) |
136,000
|
98,980
|
140,800
|
4
|
0 |
2024/04/05 | 143,963 | +0 (+0.0%) |
138,400
|
98,980
|
176,000
|
6
|
0 |
2024/04/04 | 143,963 | +0 (+0.0%) |
138,400
|
98,980
|
176,000
|
6
|
0 |
2024/04/03 | 143,963 | +6,407 (+4.66%) |
138,400
|
98,980
|
176,000
|
6
|
1以上 |
2024/04/02 | 137,556 | +0 (+0.0%) |
136,000
|
98,980
|
176,000
|
5
|
0 |
2024/04/01 | 137,556 | +0 (+0.0%) |
136,000
|
98,980
|
176,000
|
5
|
0 |
2024/03/31 | 137,556 | +0 (+0.0%) |
136,000
|
98,980
|
176,000
|
5
|
0 |
2024/03/30 | 137,556 | -6,407 (-4.45%) |
136,000
|
98,980
|
176,000
|
5
|
0 |
2024/03/29 | 143,963 | +0 (+0.0%) |
138,400
|
98,980
|
176,000
|
6
|
0 |
2024/03/28 | 143,963 | +0 (+0.0%) |
138,400
|
98,980
|
176,000
|
6
|
0 |
2024/03/27 | 143,963 | +0 (+0.0%) |
138,400
|
98,980
|
176,000
|
6
|
1以上 |
2024/03/26 | 143,963 | -1,593 (-1.09%) |
138,400
|
98,980
|
176,000
|
6
|
0 |
2024/03/25 | 145,556 | +7,611 (+5.52%) |
140,800
|
98,980
|
176,000
|
5
|
0 |
2024/03/24 | 137,945 | -6,018 (-4.18%) |
138,400
|
98,980
|
176,000
|
4
|
0 |
2024/03/23 | 143,963 | +0 (+0.0%) |
138,400
|
98,980
|
176,000
|
6
|
0 |
2024/03/22 | 143,963 | +0 (+0.0%) |
138,400
|
98,980
|
176,000
|
6
|
0 |
2024/03/21 | 143,963 | +0 (+0.0%) |
138,400
|
98,980
|
176,000
|
6
|
1以上 |
2024/03/20 | 143,963 | +6,407 (+4.66%) |
138,400
|
98,980
|
176,000
|
6
|
0 |
2024/03/19 | 137,556 | +0 (+0.0%) |
136,000
|
98,980
|
176,000
|
5
|
0 |
2024/03/18 | 137,556 | -6,407 (-4.45%) |
136,000
|
98,980
|
176,000
|
5
|
0 |
2024/03/17 | 143,963 | +0 (+0.0%) |
138,400
|
98,980
|
176,000
|
6
|
0 |
2024/03/16 | 143,963 | +0 (+0.0%) |
138,400
|
98,980
|
176,000
|
6
|
0 |
2024/03/15 | 143,963 | +16,018 (+12.52%) |
138,400
|
98,980
|
176,000
|
6
|
1以上 |
2024/03/14 | 127,945 | +2,685 (+2.14%) |
136,000
|
98,980
|
140,800
|
4
|
0 |
2024/03/13 | 125,260 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
3
|
0 |
2024/03/12 | 125,260 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
3
|
0 |
2024/03/11 | 125,260 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
3
|
0 |
2024/03/10 | 125,260 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
3
|
0 |
2024/03/09 | 125,260 | -2,685 (-2.1%) |
136,000
|
98,980
|
140,800
|
3
|
0 |
2024/03/08 | 127,945 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
4
|
0 |
2024/03/07 | 127,945 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
4
|
0 |
2024/03/06 | 127,945 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
4
|
1以上 |
2024/03/05 | 127,945 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
4
|
0 |
2024/03/04 | 127,945 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
4
|
0 |
2024/03/03 | 127,945 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
4
|
0 |
2024/03/02 | 127,945 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
4
|
0 |
2024/03/01 | 127,945 | +0 (+0.0%) |
136,000
|
98,980
|
140,800
|
4
|
0 |
2024/02/29 | 127,945 | -11,000 (-7.92%) |
136,000
|
98,980
|
140,800
|
4
|
0 |
2024/02/28 | 138,945 | -2,945 (-2.08%) |
138,400
|
136,000
|
142,980
|
4
|
0 |
2024/02/27 | 141,890 | +0 (+0.0%) |
141,890
|
140,800
|
142,980
|
2
|
0 |
2024/02/26 | 141,890 | +0 (+0.0%) |
141,890
|
140,800
|
142,980
|
2
|
0 |
2024/02/25 | 141,890 | -11,370 (-7.42%) |
141,890
|
140,800
|
142,980
|
2
|
0 |
2024/02/24 | 153,260 | +0 (+0.0%) |
142,980
|
140,800
|
176,000
|
3
|
0 |
2024/02/23 | 153,260 | +0 (+0.0%) |
142,980
|
140,800
|
176,000
|
3
|
0 |
2024/02/22 | 153,260 | +0 (+0.0%) |
142,980
|
140,800
|
176,000
|
3
|
1以上 |
2024/02/21 | 153,260 | +0 (+0.0%) |
142,980
|
140,800
|
176,000
|
3
|
0 |
2024/02/20 | 153,260 | -5,685 (-3.58%) |
142,980
|
140,800
|
176,000
|
3
|
0 |
2024/02/19 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/02/18 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/02/17 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
1以上 |
2024/02/16 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/02/15 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/02/14 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/02/13 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/02/12 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/02/11 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/02/10 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/02/09 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/02/08 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/02/07 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/02/06 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/02/05 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/02/04 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/02/03 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/02/02 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/02/01 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/01/31 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/01/30 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/01/29 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/01/28 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/01/27 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/01/26 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/01/25 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/01/24 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/01/23 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/01/22 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/01/21 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/01/20 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/01/19 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/01/18 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/01/17 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/01/16 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/01/15 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/01/14 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/01/13 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/01/12 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/01/11 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/01/10 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/01/09 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/01/08 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/01/07 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/01/06 | 158,945 | +5,685 (+3.71%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2024/01/05 | 153,260 | +0 (+0.0%) |
142,980
|
140,800
|
176,000
|
3
|
0 |
2024/01/04 | 153,260 | +0 (+0.0%) |
142,980
|
140,800
|
176,000
|
3
|
0 |
2024/01/03 | 153,260 | +0 (+0.0%) |
142,980
|
140,800
|
176,000
|
3
|
0 |
2024/01/02 | 153,260 | +0 (+0.0%) |
142,980
|
140,800
|
176,000
|
3
|
0 |
2024/01/01 | 153,260 | -5,685 (-3.58%) |
142,980
|
140,800
|
176,000
|
3
|
0 |