日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2023/12/30 | 158,945 | --- |
159,490
|
140,800
|
176,000
|
4
|
0 |
2023/12/27 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
N/A |
2023/12/26 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
N/A |
2023/12/25 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
N/A |
2023/12/24 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2023/12/23 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2023/12/22 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2023/12/21 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2023/12/20 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2023/12/19 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2023/12/18 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2023/12/17 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2023/12/16 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2023/12/15 | 158,945 | +0 (+0.0%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2023/12/14 | 158,945 | +9,991 (+6.71%) |
159,490
|
140,800
|
176,000
|
4
|
0 |
2023/12/13 | 148,954 | +0 (+0.0%) |
142,980
|
120,900
|
176,000
|
7
|
0 |
2023/12/12 | 148,954 | +0 (+0.0%) |
142,980
|
120,900
|
176,000
|
7
|
0 |
2023/12/11 | 148,954 | -1,826 (-1.21%) |
142,980
|
120,900
|
176,000
|
7
|
1以上 |
2023/12/10 | 150,780 | +0 (+0.0%) |
145,490
|
120,900
|
176,000
|
6
|
0 |
2023/12/09 | 150,780 | +0 (+0.0%) |
145,490
|
120,900
|
176,000
|
6
|
0 |
2023/12/08 | 150,780 | +0 (+0.0%) |
145,490
|
120,900
|
176,000
|
6
|
0 |
2023/12/07 | 150,780 | +0 (+0.0%) |
145,490
|
120,900
|
176,000
|
6
|
0 |
2023/12/06 | 150,780 | +0 (+0.0%) |
145,490
|
120,900
|
176,000
|
6
|
0 |
2023/12/05 | 150,780 | +0 (+0.0%) |
145,490
|
120,900
|
176,000
|
6
|
0 |
2023/12/04 | 150,780 | +0 (+0.0%) |
145,490
|
120,900
|
176,000
|
6
|
0 |
2023/12/03 | 150,780 | +0 (+0.0%) |
145,490
|
120,900
|
176,000
|
6
|
0 |
2023/12/02 | 150,780 | +5,044 (+3.46%) |
145,490
|
120,900
|
176,000
|
6
|
0 |
2023/12/01 | 145,736 | +7,566 (+5.48%) |
142,980
|
120,900
|
176,000
|
5
|
0 |
2023/11/30 | 138,170 | +0 (+0.0%) |
141,890
|
120,900
|
148,000
|
4
|
0 |
2023/11/29 | 138,170 | +0 (+0.0%) |
141,890
|
120,900
|
148,000
|
4
|
0 |
2023/11/28 | 138,170 | +0 (+0.0%) |
141,890
|
120,900
|
148,000
|
4
|
0 |
2023/11/27 | 138,170 | +0 (+0.0%) |
141,890
|
120,900
|
148,000
|
4
|
0 |
2023/11/26 | 138,170 | +0 (+0.0%) |
141,890
|
120,900
|
148,000
|
4
|
0 |
2023/11/25 | 138,170 | +0 (+0.0%) |
141,890
|
120,900
|
148,000
|
4
|
0 |
2023/11/24 | 138,170 | +0 (+0.0%) |
141,890
|
120,900
|
148,000
|
4
|
0 |