日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
N/A |
2024/11/22 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
N/A |
2024/11/21 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
N/A |
2024/11/20 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/11/19 | 125,660 | -2,760 (-2.15%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/11/18 | 128,420 | +0 (+0.0%) |
129,800
|
125,660
|
129,800
|
3
|
0 |
2024/11/17 | 128,420 | +0 (+0.0%) |
129,800
|
125,660
|
129,800
|
3
|
0 |
2024/11/16 | 128,420 | +0 (+0.0%) |
129,800
|
125,660
|
129,800
|
3
|
1以上 |
2024/11/15 | 128,420 | +2,760 (+2.2%) |
129,800
|
125,660
|
129,800
|
3
|
0 |
2024/11/14 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/11/13 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/11/12 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/11/11 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/11/10 | 125,660 | --- |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/28 | 77,660 | +0 (+0.0%) |
77,660
|
77,660
|
77,660
|
1
|
0 |
2024/10/27 | 77,660 | +0 (+0.0%) |
77,660
|
77,660
|
77,660
|
1
|
0 |
2024/10/26 | 77,660 | -33,000 (-29.82%) |
77,660
|
77,660
|
77,660
|
1
|
1以上 |
2024/10/25 | 110,660 | +0 (+0.0%) |
110,660
|
110,660
|
110,660
|
1
|
0 |
2024/10/24 | 110,660 | +0 (+0.0%) |
110,660
|
110,660
|
110,660
|
1
|
0 |