日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 133,100 | +0 (+0.0%) |
129,800
|
118,800
|
154,000
|
8
|
N/A |
2024/11/22 | 133,100 | +0 (+0.0%) |
129,800
|
118,800
|
154,000
|
8
|
N/A |
2024/11/21 | 133,100 | +0 (+0.0%) |
129,800
|
118,800
|
154,000
|
8
|
N/A |
2024/11/20 | 133,100 | -1,100 (-0.82%) |
129,800
|
118,800
|
154,000
|
8
|
0 |
2024/11/19 | 134,200 | +0 (+0.0%) |
129,800
|
118,800
|
154,000
|
6
|
0 |
2024/11/18 | 134,200 | +0 (+0.0%) |
129,800
|
118,800
|
154,000
|
6
|
0 |
2024/11/17 | 134,200 | +0 (+0.0%) |
129,800
|
118,800
|
154,000
|
6
|
0 |
2024/11/16 | 134,200 | +0 (+0.0%) |
129,800
|
118,800
|
154,000
|
6
|
0 |
2024/11/15 | 134,200 | +0 (+0.0%) |
129,800
|
118,800
|
154,000
|
6
|
0 |
2024/11/14 | 134,200 | +0 (+0.0%) |
129,800
|
118,800
|
154,000
|
6
|
0 |
2024/11/13 | 134,200 | +0 (+0.0%) |
129,800
|
118,800
|
154,000
|
6
|
0 |
2024/11/12 | 134,200 | +0 (+0.0%) |
129,800
|
118,800
|
154,000
|
6
|
0 |
2024/11/11 | 134,200 | +0 (+0.0%) |
129,800
|
118,800
|
154,000
|
6
|
0 |
2024/11/10 | 134,200 | +0 (+0.0%) |
129,800
|
118,800
|
154,000
|
6
|
0 |
2024/11/09 | 134,200 | +0 (+0.0%) |
129,800
|
118,800
|
154,000
|
6
|
0 |
2024/11/08 | 134,200 | +0 (+0.0%) |
129,800
|
118,800
|
154,000
|
6
|
0 |
2024/11/07 | 134,200 | +0 (+0.0%) |
129,800
|
118,800
|
154,000
|
6
|
0 |
2024/11/06 | 134,200 | +0 (+0.0%) |
129,800
|
118,800
|
154,000
|
6
|
0 |
2024/11/05 | 134,200 | +0 (+0.0%) |
129,800
|
118,800
|
154,000
|
6
|
0 |
2024/11/04 | 134,200 | +0 (+0.0%) |
129,800
|
118,800
|
154,000
|
6
|
0 |
2024/11/03 | 134,200 | +0 (+0.0%) |
129,800
|
118,800
|
154,000
|
6
|
0 |
2024/11/02 | 134,200 | +0 (+0.0%) |
129,800
|
118,800
|
154,000
|
6
|
0 |
2024/11/01 | 134,200 | +0 (+0.0%) |
129,800
|
118,800
|
154,000
|
6
|
0 |
2024/10/31 | 134,200 | +0 (+0.0%) |
129,800
|
118,800
|
154,000
|
6
|
0 |
2024/10/30 | 134,200 | +0 (+0.0%) |
129,800
|
118,800
|
154,000
|
6
|
0 |
2024/10/29 | 134,200 | +0 (+0.0%) |
129,800
|
118,800
|
154,000
|
6
|
0 |
2024/10/28 | 134,200 | +800 (+0.6%) |
129,800
|
118,800
|
154,000
|
6
|
0 |
2024/10/27 | 133,400 | +0 (+0.0%) |
130,400
|
118,800
|
154,000
|
8
|
0 |
2024/10/26 | 133,400 | +0 (+0.0%) |
130,400
|
118,800
|
154,000
|
8
|
0 |
2024/10/25 | 133,400 | +6,867 (+5.43%) |
130,400
|
118,800
|
154,000
|
8
|
1以上 |
2024/10/24 | 126,533 | +0 (+0.0%) |
129,800
|
118,800
|
131,000
|
6
|
0 |