日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 121,953 | +0 (+0.0%) |
124,080
|
109,780
|
132,000
|
6
|
N/A |
2024/11/21 | 121,953 | +0 (+0.0%) |
124,080
|
109,780
|
132,000
|
6
|
N/A |
2024/11/20 | 121,953 | +0 (+0.0%) |
124,080
|
109,780
|
132,000
|
6
|
N/A |
2024/11/19 | 121,953 | +0 (+0.0%) |
124,080
|
109,780
|
132,000
|
6
|
0 |
2024/11/18 | 121,953 | +0 (+0.0%) |
124,080
|
109,780
|
132,000
|
6
|
0 |
2024/11/17 | 121,953 | +0 (+0.0%) |
124,080
|
109,780
|
132,000
|
6
|
0 |
2024/11/16 | 121,953 | +0 (+0.0%) |
124,080
|
109,780
|
132,000
|
6
|
0 |
2024/11/15 | 121,953 | +0 (+0.0%) |
124,080
|
109,780
|
132,000
|
6
|
0 |
2024/11/14 | 121,953 | +0 (+0.0%) |
124,080
|
109,780
|
132,000
|
6
|
0 |
2024/11/13 | 121,953 | +0 (+0.0%) |
124,080
|
109,780
|
132,000
|
6
|
0 |
2024/11/12 | 121,953 | +0 (+0.0%) |
124,080
|
109,780
|
132,000
|
6
|
0 |
2024/11/11 | 121,953 | +0 (+0.0%) |
124,080
|
109,780
|
132,000
|
6
|
0 |
2024/11/10 | 121,953 | +0 (+0.0%) |
124,080
|
109,780
|
132,000
|
6
|
0 |
2024/11/09 | 121,953 | +0 (+0.0%) |
124,080
|
109,780
|
132,000
|
6
|
0 |
2024/11/08 | 121,953 | +0 (+0.0%) |
124,080
|
109,780
|
132,000
|
6
|
0 |
2024/11/07 | 121,953 | +1,063 (+0.88%) |
124,080
|
109,780
|
132,000
|
6
|
0 |
2024/11/06 | 120,890 | +0 (+0.0%) |
120,890
|
109,780
|
132,000
|
4
|
0 |
2024/11/05 | 120,890 | +0 (+0.0%) |
120,890
|
109,780
|
132,000
|
4
|
0 |
2024/11/04 | 120,890 | +0 (+0.0%) |
120,890
|
109,780
|
132,000
|
4
|
0 |
2024/11/03 | 120,890 | +0 (+0.0%) |
120,890
|
109,780
|
132,000
|
4
|
0 |
2024/11/02 | 120,890 | -2,970 (-2.4%) |
120,890
|
109,780
|
132,000
|
4
|
0 |
2024/11/01 | 123,860 | +0 (+0.0%) |
129,800
|
109,780
|
132,000
|
6
|
0 |
2024/10/31 | 123,860 | +0 (+0.0%) |
129,800
|
109,780
|
132,000
|
6
|
0 |
2024/10/30 | 123,860 | +0 (+0.0%) |
129,800
|
109,780
|
132,000
|
6
|
1以上 |
2024/10/29 | 123,860 | -7,040 (-5.38%) |
129,800
|
109,780
|
132,000
|
6
|
0 |
2024/10/28 | 130,900 | +0 (+0.0%) |
130,900
|
129,800
|
132,000
|
4
|
0 |
2024/10/27 | 130,900 | +0 (+0.0%) |
130,900
|
129,800
|
132,000
|
4
|
0 |
2024/10/26 | 130,900 | +0 (+0.0%) |
130,900
|
129,800
|
132,000
|
4
|
0 |
2024/10/25 | 130,900 | +0 (+0.0%) |
130,900
|
129,800
|
132,000
|
4
|
0 |
2024/10/24 | 130,900 | +0 (+0.0%) |
130,900
|
129,800
|
132,000
|
4
|
0 |
2024/10/23 | 130,900 | +0 (+0.0%) |
130,900
|
129,800
|
132,000
|
4
|
0 |
2024/10/22 | 130,900 | +0 (+0.0%) |
130,900
|
129,800
|
132,000
|
4
|
0 |
2024/10/21 | 130,900 | -5,200 (-3.82%) |
130,900
|
129,800
|
132,000
|
4
|
0 |
2024/10/20 | 136,100 | +0 (+0.0%) |
132,000
|
129,800
|
148,000
|
6
|
0 |
2024/10/19 | 136,100 | +0 (+0.0%) |
132,000
|
129,800
|
148,000
|
6
|
0 |
2024/10/18 | 136,100 | +0 (+0.0%) |
132,000
|
129,800
|
148,000
|
6
|
1以上 |
2024/10/17 | 136,100 | +0 (+0.0%) |
132,000
|
129,800
|
148,000
|
6
|
0 |
2024/10/16 | 136,100 | +0 (+0.0%) |
132,000
|
129,800
|
148,000
|
6
|
0 |
2024/10/15 | 136,100 | +0 (+0.0%) |
132,000
|
129,800
|
148,000
|
6
|
0 |
2024/10/14 | 136,100 | +0 (+0.0%) |
132,000
|
129,800
|
148,000
|
6
|
0 |
2024/10/13 | 136,100 | +0 (+0.0%) |
132,000
|
129,800
|
148,000
|
6
|
0 |
2024/10/12 | 136,100 | -3,260 (-2.34%) |
132,000
|
129,800
|
148,000
|
6
|
0 |
2024/10/11 | 139,360 | +0 (+0.0%) |
139,800
|
132,000
|
148,000
|
5
|
0 |
2024/10/10 | 139,360 | +0 (+0.0%) |
139,800
|
132,000
|
148,000
|
5
|
0 |
2024/10/09 | 139,360 | +0 (+0.0%) |
139,800
|
132,000
|
148,000
|
5
|
1以上 |
2024/10/08 | 139,360 | +0 (+0.0%) |
139,800
|
132,000
|
148,000
|
5
|
0 |
2024/10/07 | 139,360 | +0 (+0.0%) |
139,800
|
132,000
|
148,000
|
5
|
0 |
2024/10/06 | 139,360 | +0 (+0.0%) |
139,800
|
132,000
|
148,000
|
5
|
0 |
2024/10/05 | 139,360 | +0 (+0.0%) |
139,800
|
132,000
|
148,000
|
5
|
0 |
2024/10/04 | 139,360 | +0 (+0.0%) |
139,800
|
132,000
|
148,000
|
5
|
0 |
2024/10/03 | 139,360 | +0 (+0.0%) |
139,800
|
132,000
|
148,000
|
5
|
0 |
2024/10/02 | 139,360 | +0 (+0.0%) |
139,800
|
132,000
|
148,000
|
5
|
0 |
2024/10/01 | 139,360 | +0 (+0.0%) |
139,800
|
132,000
|
148,000
|
5
|
0 |
2024/09/30 | 139,360 | +0 (+0.0%) |
139,800
|
132,000
|
148,000
|
5
|
0 |
2024/09/29 | 139,360 | +0 (+0.0%) |
139,800
|
132,000
|
148,000
|
5
|
0 |
2024/09/28 | 139,360 | +0 (+0.0%) |
139,800
|
132,000
|
148,000
|
5
|
0 |
2024/09/27 | 139,360 | +0 (+0.0%) |
139,800
|
132,000
|
148,000
|
5
|
0 |
2024/09/26 | 139,360 | +0 (+0.0%) |
139,800
|
132,000
|
148,000
|
5
|
0 |
2024/09/25 | 139,360 | +0 (+0.0%) |
139,800
|
132,000
|
148,000
|
5
|
0 |
2024/09/24 | 139,360 | +0 (+0.0%) |
139,800
|
132,000
|
148,000
|
5
|
0 |
2024/09/23 | 139,360 | +0 (+0.0%) |
139,800
|
132,000
|
148,000
|
5
|
0 |
2024/09/22 | 139,360 | +3,427 (+2.52%) |
139,800
|
132,000
|
148,000
|
5
|
0 |
2024/09/21 | 135,933 | -833 (-0.61%) |
135,900
|
118,800
|
148,000
|
6
|
0 |
2024/09/20 | 136,766 | +0 (+0.0%) |
138,400
|
118,800
|
148,000
|
6
|
0 |
2024/09/19 | 136,766 | +0 (+0.0%) |
138,400
|
118,800
|
148,000
|
6
|
1以上 |
2024/09/18 | 136,766 | +0 (+0.0%) |
138,400
|
118,800
|
148,000
|
6
|
0 |
2024/09/17 | 136,766 | +2,566 (+1.91%) |
138,400
|
118,800
|
148,000
|
6
|
0 |
2024/09/16 | 134,200 | +0 (+0.0%) |
132,000
|
118,800
|
148,000
|
7
|
0 |
2024/09/15 | 134,200 | +0 (+0.0%) |
132,000
|
118,800
|
148,000
|
7
|
0 |
2024/09/14 | 134,200 | +0 (+0.0%) |
132,000
|
118,800
|
148,000
|
7
|
1以上 |
2024/09/13 | 134,200 | +0 (+0.0%) |
132,000
|
118,800
|
148,000
|
7
|
0 |
2024/09/12 | 134,200 | +0 (+0.0%) |
132,000
|
118,800
|
148,000
|
7
|
0 |
2024/09/11 | 134,200 | -2,566 (-1.88%) |
132,000
|
118,800
|
148,000
|
7
|
0 |
2024/09/10 | 136,766 | +0 (+0.0%) |
138,400
|
118,800
|
148,000
|
6
|
0 |
2024/09/09 | 136,766 | -5,148 (-3.63%) |
138,400
|
118,800
|
148,000
|
6
|
0 |
2024/09/08 | 141,914 | +0 (+0.0%) |
144,800
|
118,800
|
172,800
|
7
|
0 |
2024/09/07 | 141,914 | +0 (+0.0%) |
144,800
|
118,800
|
172,800
|
7
|
0 |
2024/09/06 | 141,914 | +7,537 (+5.61%) |
144,800
|
118,800
|
172,800
|
7
|
1以上 |
2024/09/05 | 134,377 | +0 (+0.0%) |
132,000
|
108,000
|
172,800
|
9
|
0 |
2024/09/04 | 134,377 | +0 (+0.0%) |
132,000
|
108,000
|
172,800
|
9
|
0 |
2024/09/03 | 134,377 | +0 (+0.0%) |
132,000
|
108,000
|
172,800
|
9
|
1以上 |
2024/09/02 | 134,377 | +0 (+0.0%) |
132,000
|
108,000
|
172,800
|
9
|
0 |
2024/09/01 | 134,377 | +0 (+0.0%) |
132,000
|
108,000
|
172,800
|
9
|
0 |
2024/08/31 | 134,377 | +0 (+0.0%) |
132,000
|
108,000
|
172,800
|
9
|
0 |
2024/08/30 | 134,377 | +0 (+0.0%) |
132,000
|
108,000
|
172,800
|
9
|
0 |
2024/08/29 | 134,377 | +0 (+0.0%) |
132,000
|
108,000
|
172,800
|
9
|
0 |
2024/08/28 | 134,377 | +0 (+0.0%) |
132,000
|
108,000
|
172,800
|
9
|
0 |
2024/08/27 | 134,377 | +0 (+0.0%) |
132,000
|
108,000
|
172,800
|
9
|
0 |
2024/08/26 | 134,377 | +0 (+0.0%) |
132,000
|
108,000
|
172,800
|
9
|
0 |
2024/08/25 | 134,377 | +1,302 (+0.98%) |
132,000
|
108,000
|
172,800
|
9
|
0 |
2024/08/24 | 133,075 | +2,655 (+2.04%) |
132,000
|
108,000
|
172,800
|
8
|
0 |
2024/08/23 | 130,420 | +0 (+0.0%) |
127,550
|
108,000
|
172,800
|
10
|
0 |
2024/08/22 | 130,420 | +0 (+0.0%) |
127,550
|
108,000
|
172,800
|
10
|
0 |
2024/08/21 | 130,420 | +0 (+0.0%) |
127,550
|
108,000
|
172,800
|
10
|
1以上 |
2024/08/20 | 130,420 | -5,605 (-4.12%) |
127,550
|
108,000
|
172,800
|
10
|
0 |
2024/08/19 | 136,025 | +0 (+0.0%) |
132,000
|
116,500
|
172,800
|
8
|
0 |
2024/08/18 | 136,025 | +0 (+0.0%) |
132,000
|
116,500
|
172,800
|
8
|
0 |
2024/08/17 | 136,025 | +0 (+0.0%) |
132,000
|
116,500
|
172,800
|
8
|
0 |
2024/08/16 | 136,025 | -5,408 (-3.82%) |
132,000
|
116,500
|
172,800
|
8
|
0 |
2024/08/15 | 141,433 | +0 (+0.0%) |
138,500
|
118,800
|
172,800
|
6
|
0 |
2024/08/14 | 141,433 | +0 (+0.0%) |
138,500
|
118,800
|
172,800
|
6
|
0 |
2024/08/13 | 141,433 | +4,858 (+3.56%) |
138,500
|
118,800
|
172,800
|
6
|
0 |
2024/08/12 | 136,575 | -625 (-0.46%) |
132,000
|
118,800
|
172,800
|
8
|
0 |
2024/08/11 | 137,200 | +0 (+0.0%) |
132,000
|
118,800
|
174,800
|
8
|
0 |
2024/08/10 | 137,200 | +0 (+0.0%) |
132,000
|
118,800
|
174,800
|
8
|
1以上 |
2024/08/09 | 137,200 | +0 (+0.0%) |
132,000
|
118,800
|
174,800
|
8
|
0 |
2024/08/08 | 137,200 | +0 (+0.0%) |
132,000
|
118,800
|
174,800
|
8
|
0 |
2024/08/07 | 137,200 | -5,066 (-3.56%) |
132,000
|
118,800
|
174,800
|
8
|
0 |
2024/08/06 | 142,266 | +0 (+0.0%) |
140,000
|
118,800
|
174,800
|
6
|
0 |
2024/08/05 | 142,266 | +0 (+0.0%) |
140,000
|
118,800
|
174,800
|
6
|
0 |
2024/08/04 | 142,266 | +0 (+0.0%) |
140,000
|
118,800
|
174,800
|
6
|
0 |
2024/08/03 | 142,266 | +0 (+0.0%) |
140,000
|
118,800
|
174,800
|
6
|
0 |
2024/08/02 | 142,266 | +0 (+0.0%) |
140,000
|
118,800
|
174,800
|
6
|
0 |
2024/08/01 | 142,266 | +0 (+0.0%) |
140,000
|
118,800
|
174,800
|
6
|
0 |
2024/07/31 | 142,266 | +0 (+0.0%) |
140,000
|
118,800
|
174,800
|
6
|
0 |
2024/07/30 | 142,266 | +0 (+0.0%) |
140,000
|
118,800
|
174,800
|
6
|
0 |
2024/07/29 | 142,266 | +0 (+0.0%) |
140,000
|
118,800
|
174,800
|
6
|
0 |
2024/07/28 | 142,266 | +2,566 (+1.84%) |
140,000
|
118,800
|
174,800
|
6
|
0 |
2024/07/27 | 139,700 | +0 (+0.0%) |
132,000
|
118,800
|
174,800
|
8
|
0 |
2024/07/26 | 139,700 | +0 (+0.0%) |
132,000
|
118,800
|
174,800
|
8
|
0 |
2024/07/25 | 139,700 | +0 (+0.0%) |
132,000
|
118,800
|
174,800
|
8
|
1以上 |
2024/07/24 | 139,700 | +0 (+0.0%) |
132,000
|
118,800
|
174,800
|
8
|
0 |
2024/07/23 | 139,700 | +0 (+0.0%) |
132,000
|
118,800
|
174,800
|
8
|
0 |
2024/07/22 | 139,700 | +0 (+0.0%) |
132,000
|
118,800
|
174,800
|
8
|
0 |
2024/07/21 | 139,700 | +0 (+0.0%) |
132,000
|
118,800
|
174,800
|
8
|
0 |
2024/07/20 | 139,700 | +0 (+0.0%) |
132,000
|
118,800
|
174,800
|
8
|
0 |
2024/07/19 | 139,700 | +0 (+0.0%) |
132,000
|
118,800
|
174,800
|
8
|
0 |
2024/07/18 | 139,700 | +0 (+0.0%) |
132,000
|
118,800
|
174,800
|
8
|
0 |
2024/07/17 | 139,700 | +0 (+0.0%) |
132,000
|
118,800
|
174,800
|
8
|
0 |
2024/07/16 | 139,700 | +0 (+0.0%) |
132,000
|
118,800
|
174,800
|
8
|
0 |
2024/07/15 | 139,700 | +0 (+0.0%) |
132,000
|
118,800
|
174,800
|
8
|
0 |
2024/07/14 | 139,700 | +0 (+0.0%) |
132,000
|
118,800
|
174,800
|
8
|
0 |
2024/07/13 | 139,700 | -400 (-0.29%) |
132,000
|
118,800
|
174,800
|
8
|
0 |
2024/07/12 | 140,100 | +0 (+0.0%) |
132,000
|
118,800
|
178,000
|
8
|
0 |
2024/07/11 | 140,100 | +0 (+0.0%) |
132,000
|
118,800
|
178,000
|
8
|
0 |
2024/07/10 | 140,100 | +0 (+0.0%) |
132,000
|
118,800
|
178,000
|
8
|
0 |
2024/07/09 | 140,100 | +2,634 (+1.92%) |
132,000
|
118,800
|
178,000
|
8
|
0 |
2024/07/08 | 137,466 | -9 (-0.01%) |
132,000
|
118,800
|
178,000
|
6
|
0 |
2024/07/07 | 137,475 | +0 (+0.0%) |
132,000
|
118,800
|
178,000
|
8
|
0 |
2024/07/06 | 137,475 | +0 (+0.0%) |
132,000
|
118,800
|
178,000
|
8
|
0 |
2024/07/05 | 137,475 | +0 (+0.0%) |
132,000
|
118,800
|
178,000
|
8
|
1以上 |
2024/07/04 | 137,475 | +0 (+0.0%) |
132,000
|
118,800
|
178,000
|
8
|
0 |
2024/07/03 | 137,475 | -2,535 (-1.81%) |
132,000
|
118,800
|
178,000
|
8
|
0 |
2024/07/02 | 140,010 | +0 (+0.0%) |
134,750
|
118,800
|
178,000
|
10
|
0 |
2024/07/01 | 140,010 | +0 (+0.0%) |
134,750
|
118,800
|
178,000
|
10
|
0 |
2024/06/30 | 140,010 | -627 (-0.45%) |
134,750
|
118,800
|
178,000
|
10
|
1以上 |
2024/06/29 | 140,637 | +0 (+0.0%) |
132,000
|
118,800
|
178,000
|
8
|
0 |
2024/06/28 | 140,637 | +2,515 (+1.82%) |
132,000
|
118,800
|
178,000
|
8
|
0 |
2024/06/27 | 138,122 | +0 (+0.0%) |
132,000
|
118,000
|
178,000
|
9
|
0 |
2024/06/26 | 138,122 | +0 (+0.0%) |
132,000
|
118,000
|
178,000
|
9
|
0 |
2024/06/25 | 138,122 | +0 (+0.0%) |
132,000
|
118,000
|
178,000
|
9
|
1以上 |
2024/06/24 | 138,122 | +0 (+0.0%) |
132,000
|
118,000
|
178,000
|
9
|
0 |
2024/06/23 | 138,122 | +0 (+0.0%) |
132,000
|
118,000
|
178,000
|
9
|
0 |
2024/06/22 | 138,122 | -2,415 (-1.72%) |
132,000
|
118,000
|
178,000
|
9
|
0 |
2024/06/21 | 140,537 | +0 (+0.0%) |
132,000
|
118,000
|
178,000
|
8
|
0 |
2024/06/20 | 140,537 | +0 (+0.0%) |
132,000
|
118,000
|
178,000
|
8
|
0 |
2024/06/19 | 140,537 | +3,204 (+2.33%) |
132,000
|
118,000
|
178,000
|
8
|
0 |
2024/06/18 | 137,333 | +0 (+0.0%) |
132,000
|
118,000
|
178,000
|
6
|
0 |
2024/06/17 | 137,333 | +0 (+0.0%) |
132,000
|
118,000
|
178,000
|
6
|
0 |
2024/06/16 | 137,333 | +0 (+0.0%) |
132,000
|
118,000
|
178,000
|
6
|
0 |
2024/06/15 | 137,333 | +0 (+0.0%) |
132,000
|
118,000
|
178,000
|
6
|
0 |
2024/06/14 | 137,333 | -1,133 (-0.82%) |
132,000
|
118,000
|
178,000
|
6
|
0 |
2024/06/13 | 138,466 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
6
|
0 |
2024/06/12 | 138,466 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
6
|
0 |
2024/06/11 | 138,466 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
6
|
0 |
2024/06/10 | 138,466 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
6
|
0 |
2024/06/09 | 138,466 | +1,238 (+0.9%) |
132,000
|
118,000
|
184,800
|
6
|
0 |
2024/06/08 | 137,228 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/06/07 | 137,228 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/06/06 | 137,228 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
1以上 |
2024/06/05 | 137,228 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/06/04 | 137,228 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/06/03 | 137,228 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/06/02 | 137,228 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/06/01 | 137,228 | +2,303 (+1.71%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/05/31 | 134,925 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
8
|
0 |
2024/05/30 | 134,925 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
8
|
0 |
2024/05/29 | 134,925 | +3,973 (+3.03%) |
132,000
|
118,000
|
184,800
|
8
|
1以上 |
2024/05/28 | 130,952 | +0 (+0.0%) |
132,000
|
99,175
|
184,800
|
9
|
0 |
2024/05/27 | 130,952 | +0 (+0.0%) |
132,000
|
99,175
|
184,800
|
9
|
0 |
2024/05/26 | 130,952 | +0 (+0.0%) |
132,000
|
99,175
|
184,800
|
9
|
1以上 |
2024/05/25 | 130,952 | -204 (-0.16%) |
132,000
|
99,175
|
184,800
|
9
|
0 |
2024/05/24 | 131,156 | +0 (+0.0%) |
132,000
|
101,012
|
184,800
|
9
|
0 |
2024/05/23 | 131,156 | -204 (-0.16%) |
132,000
|
101,012
|
184,800
|
9
|
0 |
2024/05/22 | 131,360 | +0 (+0.0%) |
132,000
|
102,848
|
184,800
|
9
|
0 |
2024/05/21 | 131,360 | -204 (-0.16%) |
132,000
|
102,848
|
184,800
|
9
|
0 |
2024/05/20 | 131,564 | -221 (-0.17%) |
132,000
|
104,684
|
184,800
|
9
|
0 |
2024/05/19 | 131,785 | -230 (-0.17%) |
132,000
|
104,684
|
184,800
|
8
|
0 |
2024/05/18 | 132,015 | +0 (+0.0%) |
132,000
|
106,520
|
184,800
|
8
|
0 |
2024/05/17 | 132,015 | -229 (-0.17%) |
132,000
|
106,520
|
184,800
|
8
|
0 |
2024/05/16 | 132,244 | +0 (+0.0%) |
132,000
|
108,356
|
184,800
|
8
|
0 |
2024/05/15 | 132,244 | -230 (-0.17%) |
132,000
|
108,356
|
184,800
|
8
|
0 |
2024/05/14 | 132,474 | +0 (+0.0%) |
132,000
|
110,193
|
184,800
|
8
|
0 |
2024/05/13 | 132,474 | -229 (-0.17%) |
132,000
|
110,193
|
184,800
|
8
|
N/A |
2024/05/12 | 132,703 | +0 (+0.0%) |
132,000
|
112,029
|
184,800
|
8
|
0 |
2024/05/11 | 132,703 | -230 (-0.17%) |
132,000
|
112,029
|
184,800
|
8
|
0 |
2024/05/10 | 132,933 | +0 (+0.0%) |
132,000
|
113,865
|
184,800
|
8
|
0 |
2024/05/09 | 132,933 | -229 (-0.17%) |
132,000
|
113,865
|
184,800
|
8
|
0 |
2024/05/08 | 133,162 | +0 (+0.0%) |
132,000
|
115,701
|
184,800
|
8
|
0 |
2024/05/07 | 133,162 | -230 (-0.17%) |
132,000
|
115,701
|
184,800
|
8
|
N/A |
2024/05/06 | 133,392 | +0 (+0.0%) |
132,000
|
117,537
|
184,800
|
8
|
0 |
2024/05/05 | 133,392 | -2,347 (-1.73%) |
132,000
|
117,537
|
184,800
|
8
|
0 |
2024/05/04 | 135,739 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/05/03 | 135,739 | -282 (-0.21%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/05/02 | 136,021 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/05/01 | 136,021 | -2,043 (-1.48%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/04/30 | 138,064 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/04/29 | 138,064 | -402 (-0.29%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/04/28 | 138,466 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
6
|
0 |
2024/04/27 | 138,466 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
6
|
N/A |
2024/04/26 | 138,466 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
6
|
0 |
2024/04/25 | 138,466 | +2,924 (+2.16%) |
132,000
|
118,000
|
184,800
|
6
|
0 |
2024/04/24 | 135,542 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/04/23 | 135,542 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/04/22 | 135,542 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
1以上 |
2024/04/21 | 135,542 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/04/20 | 135,542 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/04/19 | 135,542 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/04/18 | 135,542 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/04/17 | 135,542 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/04/16 | 135,542 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/04/15 | 135,542 | -458 (-0.34%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/04/14 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/04/13 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/04/12 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/04/11 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/04/10 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/04/09 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/04/08 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/04/07 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/04/06 | 136,000 | -666 (-0.49%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/04/05 | 136,666 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
6
|
0 |
2024/04/04 | 136,666 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
6
|
0 |
2024/04/03 | 136,666 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
6
|
0 |
2024/04/02 | 136,666 | +666 (+0.49%) |
132,000
|
118,000
|
188,000
|
6
|
0 |
2024/04/01 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/31 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/30 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
1以上 |
2024/03/29 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/28 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/27 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/26 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/25 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/24 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/23 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/22 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/21 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/20 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/19 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/18 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/17 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/16 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/15 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/14 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/13 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/12 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/11 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/10 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/09 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/08 | 136,000 | -1,600 (-1.16%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/07 | 137,600 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
5
|
0 |
2024/03/06 | 137,600 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
5
|
0 |
2024/03/05 | 137,600 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
5
|
0 |
2024/03/04 | 137,600 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
5
|
0 |
2024/03/03 | 137,600 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
5
|
0 |
2024/03/02 | 137,600 | +2,804 (+2.08%) |
132,000
|
118,000
|
188,000
|
5
|
0 |
2024/03/01 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/29 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/28 | 134,796 | -2,804 (-2.04%) |
126,390
|
118,000
|
188,000
|
6
|
1以上 |
2024/02/27 | 137,600 | +2,804 (+2.08%) |
132,000
|
118,000
|
188,000
|
5
|
0 |
2024/02/26 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/25 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/24 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/23 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/22 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/21 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/20 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/19 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/18 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/17 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/16 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/15 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/14 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/13 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/12 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/11 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/10 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/09 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/08 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/07 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/06 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/05 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/04 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/03 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/02 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/01 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/01/31 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/01/30 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/01/29 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/01/28 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/01/27 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/01/26 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/01/25 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/01/24 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/01/23 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/01/22 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/01/21 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/01/20 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/01/19 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/01/18 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/01/17 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/01/16 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/01/15 | 134,796 | -2,804 (-2.04%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/01/14 | 137,600 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
5
|
0 |
2024/01/13 | 137,600 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
5
|
0 |
2024/01/12 | 137,600 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
5
|
0 |
2024/01/11 | 137,600 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
5
|
0 |
2024/01/10 | 137,600 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
5
|
0 |
2024/01/09 | 137,600 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
5
|
0 |
2024/01/08 | 137,600 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
5
|
0 |
2024/01/07 | 137,600 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
5
|
0 |
2024/01/06 | 137,600 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
5
|
0 |
2024/01/05 | 137,600 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
5
|
0 |
2024/01/04 | 137,600 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
5
|
0 |
2024/01/03 | 137,600 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
5
|
0 |
2024/01/02 | 137,600 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
5
|
0 |
2024/01/01 | 137,600 | +12,600 (+10.08%) |
132,000
|
118,000
|
188,000
|
5
|
0 |