日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 91,725 | +0 (+0.0%) |
91,725
|
89,650
|
93,800
|
2
|
0 |
2023/12/30 | 91,725 | --- |
91,725
|
89,650
|
93,800
|
2
|
0 |
2023/12/27 | 91,725 | +0 (+0.0%) |
91,725
|
89,650
|
93,800
|
2
|
N/A |
2023/12/26 | 91,725 | -2,075 (-2.21%) |
91,725
|
89,650
|
93,800
|
2
|
N/A |
2023/12/25 | 93,800 | +0 (+0.0%) |
93,800
|
93,800
|
93,800
|
1
|
N/A |
2023/12/24 | 93,800 | +0 (+0.0%) |
93,800
|
93,800
|
93,800
|
1
|
0 |
2023/12/23 | 93,800 | +0 (+0.0%) |
93,800
|
93,800
|
93,800
|
1
|
0 |
2023/12/22 | 93,800 | +0 (+0.0%) |
93,800
|
93,800
|
93,800
|
1
|
0 |
2023/12/21 | 93,800 | +2,075 (+2.26%) |
93,800
|
93,800
|
93,800
|
1
|
0 |
2023/12/20 | 91,725 | +0 (+0.0%) |
91,725
|
89,650
|
93,800
|
2
|
0 |
2023/12/19 | 91,725 | +0 (+0.0%) |
91,725
|
89,650
|
93,800
|
2
|
0 |
2023/12/18 | 91,725 | -2,075 (-2.21%) |
91,725
|
89,650
|
93,800
|
2
|
1以上 |
2023/12/17 | 93,800 | +0 (+0.0%) |
93,800
|
93,800
|
93,800
|
1
|
0 |
2023/12/16 | 93,800 | +0 (+0.0%) |
93,800
|
93,800
|
93,800
|
1
|
0 |
2023/12/15 | 93,800 | +0 (+0.0%) |
93,800
|
93,800
|
93,800
|
1
|
0 |
2023/12/14 | 93,800 | +0 (+0.0%) |
93,800
|
93,800
|
93,800
|
1
|
0 |
2023/12/13 | 93,800 | +2,075 (+2.26%) |
93,800
|
93,800
|
93,800
|
1
|
0 |
2023/12/12 | 91,725 | +0 (+0.0%) |
91,725
|
89,650
|
93,800
|
2
|
0 |
2023/12/11 | 91,725 | +0 (+0.0%) |
91,725
|
89,650
|
93,800
|
2
|
0 |
2023/12/10 | 91,725 | +0 (+0.0%) |
91,725
|
89,650
|
93,800
|
2
|
1以上 |
2023/12/09 | 91,725 | +0 (+0.0%) |
91,725
|
89,650
|
93,800
|
2
|
0 |
2023/12/08 | 91,725 | +0 (+0.0%) |
91,725
|
89,650
|
93,800
|
2
|
0 |
2023/12/07 | 91,725 | +0 (+0.0%) |
91,725
|
89,650
|
93,800
|
2
|
0 |
2023/12/06 | 91,725 | +0 (+0.0%) |
91,725
|
89,650
|
93,800
|
2
|
0 |
2023/12/05 | 91,725 | +3,613 (+4.1%) |
91,725
|
89,650
|
93,800
|
2
|
0 |
2023/12/04 | 88,112 | +0 (+0.0%) |
89,325
|
80,000
|
93,800
|
4
|
0 |
2023/12/03 | 88,112 | +0 (+0.0%) |
89,325
|
80,000
|
93,800
|
4
|
0 |
2023/12/02 | 88,112 | +0 (+0.0%) |
89,325
|
80,000
|
93,800
|
4
|
1以上 |
2023/12/01 | 88,112 | +0 (+0.0%) |
89,325
|
80,000
|
93,800
|
4
|
0 |
2023/11/30 | 88,112 | +0 (+0.0%) |
89,325
|
80,000
|
93,800
|
4
|
0 |
2023/11/29 | 88,112 | +0 (+0.0%) |
89,325
|
80,000
|
93,800
|
4
|
0 |
2023/11/28 | 88,112 | +0 (+0.0%) |
89,325
|
80,000
|
93,800
|
4
|
0 |
2023/11/27 | 88,112 | +0 (+0.0%) |
89,325
|
80,000
|
93,800
|
4
|
0 |
2023/11/26 | 88,112 | -3,960 (-4.3%) |
89,325
|
80,000
|
93,800
|
4
|
0 |
2023/11/25 | 92,072 | +0 (+0.0%) |
93,800
|
80,000
|
98,780
|
5
|
0 |
2023/11/24 | 92,072 | +0 (+0.0%) |
93,800
|
80,000
|
98,780
|
5
|
0 |