日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 119,862 | +0 (+0.0%) |
121,000
|
112,200
|
128,000
|
7
|
N/A |
2024/11/22 | 119,862 | +1,942 (+1.65%) |
121,000
|
112,200
|
128,000
|
7
|
N/A |
2024/11/21 | 117,920 | +3,689 (+3.23%) |
116,640
|
111,122
|
128,000
|
9
|
N/A |
2024/11/20 | 114,231 | +0 (+0.0%) |
112,200
|
102,080
|
128,000
|
13
|
0 |
2024/11/19 | 114,231 | +0 (+0.0%) |
112,200
|
102,080
|
128,000
|
13
|
1以上 |
2024/11/18 | 114,231 | +0 (+0.0%) |
112,200
|
102,080
|
128,000
|
13
|
1以上 |
2024/11/17 | 114,231 | +0 (+0.0%) |
112,200
|
102,080
|
128,000
|
13
|
0 |
2024/11/16 | 114,231 | +0 (+0.0%) |
112,200
|
102,080
|
128,000
|
13
|
0 |
2024/11/15 | 114,231 | +0 (+0.0%) |
112,200
|
102,080
|
128,000
|
13
|
0 |
2024/11/14 | 114,231 | +1,710 (+1.52%) |
112,200
|
102,080
|
128,000
|
13
|
0 |
2024/11/13 | 112,521 | +0 (+0.0%) |
112,200
|
100,009
|
128,000
|
13
|
0 |
2024/11/12 | 112,521 | -1,898 (-1.66%) |
112,200
|
100,009
|
128,000
|
13
|
0 |
2024/11/11 | 114,419 | +561 (+0.49%) |
112,200
|
100,009
|
128,000
|
11
|
0 |
2024/11/10 | 113,858 | +0 (+0.0%) |
112,200
|
100,009
|
128,000
|
13
|
0 |
2024/11/09 | 113,858 | +0 (+0.0%) |
112,200
|
100,009
|
128,000
|
13
|
0 |
2024/11/08 | 113,858 | +0 (+0.0%) |
112,200
|
100,009
|
128,000
|
13
|
1以上 |
2024/11/07 | 113,858 | +0 (+0.0%) |
112,200
|
100,009
|
128,000
|
13
|
0 |
2024/11/06 | 113,858 | +0 (+0.0%) |
112,200
|
100,009
|
128,000
|
13
|
0 |
2024/11/05 | 113,858 | +0 (+0.0%) |
112,200
|
100,009
|
128,000
|
13
|
0 |
2024/11/04 | 113,858 | +0 (+0.0%) |
112,200
|
100,009
|
128,000
|
13
|
0 |
2024/11/03 | 113,858 | +0 (+0.0%) |
112,200
|
100,009
|
128,000
|
13
|
0 |
2024/11/02 | 113,858 | +0 (+0.0%) |
112,200
|
100,009
|
128,000
|
13
|
0 |
2024/11/01 | 113,858 | +0 (+0.0%) |
112,200
|
100,009
|
128,000
|
13
|
0 |
2024/10/31 | 113,858 | +0 (+0.0%) |
112,200
|
100,009
|
128,000
|
13
|
0 |
2024/10/30 | 113,858 | +0 (+0.0%) |
112,200
|
100,009
|
128,000
|
13
|
0 |
2024/10/29 | 113,858 | +0 (+0.0%) |
112,200
|
100,009
|
128,000
|
13
|
0 |
2024/10/28 | 113,858 | +0 (+0.0%) |
112,200
|
100,009
|
128,000
|
13
|
0 |
2024/10/27 | 113,858 | +0 (+0.0%) |
112,200
|
100,009
|
128,000
|
13
|
0 |
2024/10/26 | 113,858 | -855 (-0.75%) |
112,200
|
100,009
|
128,000
|
13
|
0 |
2024/10/25 | 114,713 | -855 (-0.74%) |
112,200
|
100,009
|
128,000
|
13
|
0 |
2024/10/24 | 115,568 | +0 (+0.0%) |
112,200
|
109,780
|
128,000
|
13
|
0 |
2024/10/23 | 115,568 | +0 (+0.0%) |
112,200
|
109,780
|
128,000
|
13
|
0 |
2024/10/22 | 115,568 | +0 (+0.0%) |
112,200
|
109,780
|
128,000
|
13
|
0 |
2024/10/21 | 115,568 | +0 (+0.0%) |
112,200
|
109,780
|
128,000
|
13
|
0 |
2024/10/20 | 115,568 | +2,261 (+2.0%) |
112,200
|
109,780
|
128,000
|
13
|
0 |
2024/10/19 | 113,307 | +0 (+0.0%) |
111,122
|
109,780
|
121,000
|
11
|
0 |
2024/10/18 | 113,307 | +0 (+0.0%) |
111,122
|
109,780
|
121,000
|
11
|
0 |
2024/10/17 | 113,307 | +0 (+0.0%) |
111,122
|
109,780
|
121,000
|
11
|
0 |
2024/10/16 | 113,307 | +0 (+0.0%) |
111,122
|
109,780
|
121,000
|
11
|
0 |
2024/10/15 | 113,307 | +0 (+0.0%) |
111,122
|
109,780
|
121,000
|
11
|
0 |
2024/10/14 | 113,307 | +0 (+0.0%) |
111,122
|
109,780
|
121,000
|
11
|
0 |
2024/10/13 | 113,307 | +0 (+0.0%) |
111,122
|
109,780
|
121,000
|
11
|
0 |
2024/10/12 | 113,307 | +0 (+0.0%) |
111,122
|
109,780
|
121,000
|
11
|
0 |
2024/10/11 | 113,307 | +0 (+0.0%) |
111,122
|
109,780
|
121,000
|
11
|
0 |
2024/10/10 | 113,307 | +0 (+0.0%) |
111,122
|
109,780
|
121,000
|
11
|
0 |
2024/10/09 | 113,307 | +0 (+0.0%) |
111,122
|
109,780
|
121,000
|
11
|
0 |
2024/10/08 | 113,307 | +0 (+0.0%) |
111,122
|
109,780
|
121,000
|
11
|
0 |
2024/10/07 | 113,307 | +0 (+0.0%) |
111,122
|
109,780
|
121,000
|
11
|
0 |
2024/10/06 | 113,307 | -784 (-0.69%) |
111,122
|
109,780
|
121,000
|
11
|
0 |
2024/10/05 | 114,091 | +0 (+0.0%) |
112,200
|
110,770
|
121,000
|
9
|
0 |
2024/10/04 | 114,091 | +0 (+0.0%) |
112,200
|
110,770
|
121,000
|
9
|
0 |
2024/10/03 | 114,091 | +0 (+0.0%) |
112,200
|
110,770
|
121,000
|
9
|
0 |
2024/10/02 | 114,091 | +0 (+0.0%) |
112,200
|
110,770
|
121,000
|
9
|
0 |
2024/10/01 | 114,091 | +0 (+0.0%) |
112,200
|
110,770
|
121,000
|
9
|
0 |
2024/09/30 | 114,091 | +0 (+0.0%) |
112,200
|
110,770
|
121,000
|
9
|
0 |
2024/09/29 | 114,091 | +0 (+0.0%) |
112,200
|
110,770
|
121,000
|
9
|
0 |
2024/09/28 | 114,091 | +0 (+0.0%) |
112,200
|
110,770
|
121,000
|
9
|
0 |
2024/09/27 | 114,091 | +0 (+0.0%) |
112,200
|
110,770
|
121,000
|
9
|
0 |
2024/09/26 | 114,091 | +0 (+0.0%) |
112,200
|
110,770
|
121,000
|
9
|
0 |
2024/09/25 | 114,091 | +0 (+0.0%) |
112,200
|
110,770
|
121,000
|
9
|
0 |
2024/09/24 | 114,091 | +0 (+0.0%) |
112,200
|
110,770
|
121,000
|
9
|
0 |
2024/09/23 | 114,091 | +0 (+0.0%) |
112,200
|
110,770
|
121,000
|
9
|
0 |
2024/09/22 | 114,091 | +0 (+0.0%) |
112,200
|
110,770
|
121,000
|
9
|
0 |
2024/09/21 | 114,091 | +0 (+0.0%) |
112,200
|
110,770
|
121,000
|
9
|
0 |
2024/09/20 | 114,091 | +0 (+0.0%) |
112,200
|
110,770
|
121,000
|
9
|
0 |
2024/09/19 | 114,091 | +0 (+0.0%) |
112,200
|
110,770
|
121,000
|
9
|
0 |
2024/09/18 | 114,091 | +0 (+0.0%) |
112,200
|
110,770
|
121,000
|
9
|
0 |
2024/09/17 | 114,091 | +0 (+0.0%) |
112,200
|
110,770
|
121,000
|
9
|
0 |
2024/09/16 | 114,091 | +0 (+0.0%) |
112,200
|
110,770
|
121,000
|
9
|
0 |
2024/09/15 | 114,091 | +0 (+0.0%) |
112,200
|
110,770
|
121,000
|
9
|
0 |
2024/09/14 | 114,091 | +0 (+0.0%) |
112,200
|
110,770
|
121,000
|
9
|
0 |
2024/09/13 | 114,091 | +0 (+0.0%) |
112,200
|
110,770
|
121,000
|
9
|
0 |
2024/09/12 | 114,091 | +0 (+0.0%) |
112,200
|
110,770
|
121,000
|
9
|
0 |
2024/09/11 | 114,091 | +0 (+0.0%) |
112,200
|
110,770
|
121,000
|
9
|
0 |
2024/09/10 | 114,091 | +0 (+0.0%) |
112,200
|
110,770
|
121,000
|
9
|
0 |
2024/09/09 | 114,091 | +0 (+0.0%) |
112,200
|
110,770
|
121,000
|
9
|
0 |
2024/09/08 | 114,091 | +0 (+0.0%) |
112,200
|
110,770
|
121,000
|
9
|
0 |
2024/09/07 | 114,091 | +0 (+0.0%) |
112,200
|
110,770
|
121,000
|
9
|
0 |
2024/09/06 | 114,091 | +0 (+0.0%) |
112,200
|
110,770
|
121,000
|
9
|
0 |
2024/09/05 | 114,091 | +0 (+0.0%) |
112,200
|
110,770
|
121,000
|
9
|
0 |
2024/09/04 | 114,091 | +0 (+0.0%) |
112,200
|
110,770
|
121,000
|
9
|
0 |
2024/09/03 | 114,091 | +0 (+0.0%) |
112,200
|
110,770
|
121,000
|
9
|
0 |
2024/09/02 | 114,091 | +0 (+0.0%) |
112,200
|
110,770
|
121,000
|
9
|
0 |
2024/09/01 | 114,091 | -541 (-0.47%) |
112,200
|
110,770
|
121,000
|
9
|
0 |
2024/08/31 | 114,632 | +0 (+0.0%) |
111,122
|
110,770
|
121,000
|
7
|
0 |
2024/08/30 | 114,632 | +0 (+0.0%) |
111,122
|
110,770
|
121,000
|
7
|
0 |
2024/08/29 | 114,632 | +0 (+0.0%) |
111,122
|
110,770
|
121,000
|
7
|
0 |
2024/08/28 | 114,632 | +0 (+0.0%) |
111,122
|
110,770
|
121,000
|
7
|
0 |
2024/08/27 | 114,632 | +0 (+0.0%) |
111,122
|
110,770
|
121,000
|
7
|
0 |
2024/08/26 | 114,632 | +0 (+0.0%) |
111,122
|
110,770
|
121,000
|
7
|
0 |
2024/08/25 | 114,632 | +0 (+0.0%) |
111,122
|
110,770
|
121,000
|
7
|
0 |
2024/08/24 | 114,632 | +0 (+0.0%) |
111,122
|
110,770
|
121,000
|
7
|
0 |
2024/08/23 | 114,632 | +0 (+0.0%) |
111,122
|
110,770
|
121,000
|
7
|
0 |
2024/08/22 | 114,632 | +0 (+0.0%) |
111,122
|
110,770
|
121,000
|
7
|
0 |
2024/08/21 | 114,632 | +0 (+0.0%) |
111,122
|
110,770
|
121,000
|
7
|
0 |
2024/08/20 | 114,632 | -108 (-0.09%) |
111,122
|
110,770
|
121,000
|
7
|
0 |
2024/08/19 | 114,740 | +0 (+0.0%) |
113,311
|
110,770
|
121,000
|
8
|
0 |
2024/08/18 | 114,740 | +0 (+0.0%) |
113,311
|
110,770
|
121,000
|
8
|
0 |
2024/08/17 | 114,740 | +0 (+0.0%) |
113,311
|
110,770
|
121,000
|
8
|
1以上 |
2024/08/16 | 114,740 | +0 (+0.0%) |
113,311
|
110,770
|
121,000
|
8
|
0 |
2024/08/15 | 114,740 | +0 (+0.0%) |
113,311
|
110,770
|
121,000
|
8
|
0 |
2024/08/14 | 114,740 | +0 (+0.0%) |
113,311
|
110,770
|
121,000
|
8
|
0 |
2024/08/13 | 114,740 | +108 (+0.09%) |
113,311
|
110,770
|
121,000
|
8
|
0 |
2024/08/12 | 114,632 | +0 (+0.0%) |
111,122
|
110,770
|
121,000
|
7
|
0 |
2024/08/11 | 114,632 | +0 (+0.0%) |
111,122
|
110,770
|
121,000
|
7
|
0 |
2024/08/10 | 114,632 | +0 (+0.0%) |
111,122
|
110,770
|
121,000
|
7
|
0 |
2024/08/09 | 114,632 | +0 (+0.0%) |
111,122
|
110,770
|
121,000
|
7
|
0 |
2024/08/08 | 114,632 | +0 (+0.0%) |
111,122
|
110,770
|
121,000
|
7
|
0 |
2024/08/07 | 114,632 | -1,379 (-1.19%) |
111,122
|
110,770
|
121,000
|
7
|
0 |
2024/08/06 | 116,011 | -1,380 (-1.18%) |
116,640
|
110,770
|
121,000
|
7
|
0 |
2024/08/05 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/08/04 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/08/03 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/08/02 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/08/01 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/07/31 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/07/30 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/07/29 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/07/28 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/07/27 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/07/26 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/07/25 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/07/24 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/07/23 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/07/22 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/07/21 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/07/20 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/07/19 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/07/18 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/07/17 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/07/16 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/07/15 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/07/14 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/07/13 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/07/12 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/07/11 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/07/10 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/07/09 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/07/08 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/07/07 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/07/06 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/07/05 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/07/04 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/07/03 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/07/02 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/07/01 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/06/30 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/06/29 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/06/28 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/06/27 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/06/26 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/06/25 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/06/24 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/06/23 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/06/22 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/06/21 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/06/20 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/06/19 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/06/18 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/06/17 | 117,391 | +0 (+0.0%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/06/16 | 117,391 | -1,780 (-1.49%) |
120,780
|
110,770
|
121,000
|
7
|
0 |
2024/06/15 | 119,171 | +0 (+0.0%) |
120,780
|
110,770
|
125,400
|
9
|
0 |
2024/06/14 | 119,171 | +0 (+0.0%) |
120,780
|
110,770
|
125,400
|
9
|
0 |
2024/06/13 | 119,171 | +0 (+0.0%) |
120,780
|
110,770
|
125,400
|
9
|
1以上 |
2024/06/12 | 119,171 | +0 (+0.0%) |
120,780
|
110,770
|
125,400
|
9
|
0 |
2024/06/11 | 119,171 | +0 (+0.0%) |
120,780
|
110,770
|
125,400
|
9
|
0 |
2024/06/10 | 119,171 | +460 (+0.39%) |
120,780
|
110,770
|
125,400
|
9
|
0 |
2024/06/09 | 118,711 | +0 (+0.0%) |
121,000
|
110,770
|
125,400
|
7
|
0 |
2024/06/08 | 118,711 | -259 (-0.22%) |
121,000
|
110,770
|
125,400
|
7
|
0 |
2024/06/07 | 118,970 | +0 (+0.0%) |
120,890
|
110,770
|
125,400
|
8
|
0 |
2024/06/06 | 118,970 | +0 (+0.0%) |
120,890
|
110,770
|
125,400
|
8
|
0 |
2024/06/05 | 118,970 | +0 (+0.0%) |
120,890
|
110,770
|
125,400
|
8
|
1以上 |
2024/06/04 | 118,970 | +0 (+0.0%) |
120,890
|
110,770
|
125,400
|
8
|
0 |
2024/06/03 | 118,970 | +0 (+0.0%) |
120,890
|
110,770
|
125,400
|
8
|
0 |
2024/06/02 | 118,970 | +0 (+0.0%) |
120,890
|
110,770
|
125,400
|
8
|
0 |
2024/06/01 | 118,970 | +0 (+0.0%) |
120,890
|
110,770
|
125,400
|
8
|
0 |
2024/05/31 | 118,970 | +0 (+0.0%) |
120,890
|
110,770
|
125,400
|
8
|
0 |
2024/05/30 | 118,970 | +0 (+0.0%) |
120,890
|
110,770
|
125,400
|
8
|
0 |
2024/05/29 | 118,970 | +0 (+0.0%) |
120,890
|
110,770
|
125,400
|
8
|
0 |
2024/05/28 | 118,970 | +0 (+0.0%) |
120,890
|
110,770
|
125,400
|
8
|
0 |
2024/05/27 | 118,970 | +0 (+0.0%) |
120,890
|
110,770
|
125,400
|
8
|
0 |
2024/05/26 | 118,970 | +259 (+0.22%) |
120,890
|
110,770
|
125,400
|
8
|
0 |
2024/05/25 | 118,711 | +0 (+0.0%) |
121,000
|
110,770
|
125,400
|
7
|
0 |
2024/05/24 | 118,711 | +0 (+0.0%) |
121,000
|
110,770
|
125,400
|
7
|
0 |
2024/05/23 | 118,711 | +0 (+0.0%) |
121,000
|
110,770
|
125,400
|
7
|
0 |
2024/05/22 | 118,711 | +0 (+0.0%) |
121,000
|
110,770
|
125,400
|
7
|
0 |
2024/05/21 | 118,711 | +0 (+0.0%) |
121,000
|
110,770
|
125,400
|
7
|
0 |
2024/05/20 | 118,711 | +0 (+0.0%) |
121,000
|
110,770
|
125,400
|
7
|
0 |
2024/05/19 | 118,711 | +0 (+0.0%) |
121,000
|
110,770
|
125,400
|
7
|
0 |
2024/05/18 | 118,711 | +0 (+0.0%) |
121,000
|
110,770
|
125,400
|
7
|
0 |
2024/05/17 | 118,711 | +915 (+0.78%) |
121,000
|
110,770
|
125,400
|
7
|
0 |
2024/05/16 | 117,796 | +0 (+0.0%) |
116,640
|
110,770
|
125,400
|
5
|
0 |
2024/05/15 | 117,796 | +0 (+0.0%) |
116,640
|
110,770
|
125,400
|
5
|
0 |
2024/05/14 | 117,796 | +0 (+0.0%) |
116,640
|
110,770
|
125,400
|
5
|
0 |
2024/05/13 | 117,796 | +0 (+0.0%) |
116,640
|
110,770
|
125,400
|
5
|
N/A |
2024/05/12 | 117,796 | +0 (+0.0%) |
116,640
|
110,770
|
125,400
|
5
|
0 |
2024/05/11 | 117,796 | +0 (+0.0%) |
116,640
|
110,770
|
125,400
|
5
|
0 |
2024/05/10 | 117,796 | +0 (+0.0%) |
116,640
|
110,770
|
125,400
|
5
|
0 |
2024/05/09 | 117,796 | +0 (+0.0%) |
116,640
|
110,770
|
125,400
|
5
|
0 |
2024/05/08 | 117,796 | +0 (+0.0%) |
116,640
|
110,770
|
125,400
|
5
|
0 |
2024/05/07 | 117,796 | +0 (+0.0%) |
116,640
|
110,770
|
125,400
|
5
|
N/A |
2024/05/06 | 117,796 | +0 (+0.0%) |
116,640
|
110,770
|
125,400
|
5
|
0 |
2024/05/05 | 117,796 | +0 (+0.0%) |
116,640
|
110,770
|
125,400
|
5
|
0 |
2024/05/04 | 117,796 | +0 (+0.0%) |
116,640
|
110,770
|
125,400
|
5
|
0 |
2024/05/03 | 117,796 | +0 (+0.0%) |
116,640
|
110,770
|
125,400
|
5
|
0 |
2024/05/02 | 117,796 | +0 (+0.0%) |
116,640
|
110,770
|
125,400
|
5
|
0 |
2024/05/01 | 117,796 | +0 (+0.0%) |
116,640
|
110,770
|
125,400
|
5
|
0 |
2024/04/30 | 117,796 | +0 (+0.0%) |
116,640
|
110,770
|
125,400
|
5
|
0 |
2024/04/29 | 117,796 | +0 (+0.0%) |
116,640
|
110,770
|
125,400
|
5
|
0 |
2024/04/28 | 117,796 | +0 (+0.0%) |
116,640
|
110,770
|
125,400
|
5
|
0 |
2024/04/27 | 117,796 | +0 (+0.0%) |
116,640
|
110,770
|
125,400
|
5
|
N/A |
2024/04/26 | 117,796 | +0 (+0.0%) |
116,640
|
110,770
|
125,400
|
5
|
0 |
2024/04/25 | 117,796 | +0 (+0.0%) |
116,640
|
110,770
|
125,400
|
5
|
0 |
2024/04/24 | 117,796 | +0 (+0.0%) |
116,640
|
110,770
|
125,400
|
5
|
0 |
2024/04/23 | 117,796 | +0 (+0.0%) |
116,640
|
110,770
|
125,400
|
5
|
0 |
2024/04/22 | 117,796 | +0 (+0.0%) |
116,640
|
110,770
|
125,400
|
5
|
0 |
2024/04/21 | 117,796 | +0 (+0.0%) |
116,640
|
110,770
|
125,400
|
5
|
0 |
2024/04/20 | 117,796 | +0 (+0.0%) |
116,640
|
110,770
|
125,400
|
5
|
0 |
2024/04/19 | 117,796 | +0 (+0.0%) |
116,640
|
110,770
|
125,400
|
5
|
0 |
2024/04/18 | 117,796 | +0 (+0.0%) |
116,640
|
110,770
|
125,400
|
5
|
0 |
2024/04/17 | 117,796 | +0 (+0.0%) |
116,640
|
110,770
|
125,400
|
5
|
0 |
2024/04/16 | 117,796 | +0 (+0.0%) |
116,640
|
110,770
|
125,400
|
5
|
0 |
2024/04/15 | 117,796 | +0 (+0.0%) |
116,640
|
110,770
|
125,400
|
5
|
0 |
2024/04/14 | 117,796 | +0 (+0.0%) |
116,640
|
110,770
|
125,400
|
5
|
0 |
2024/04/13 | 117,796 | +0 (+0.0%) |
116,640
|
110,770
|
125,400
|
5
|
0 |
2024/04/12 | 117,796 | +0 (+0.0%) |
116,640
|
110,770
|
125,400
|
5
|
0 |
2024/04/11 | 117,796 | +0 (+0.0%) |
116,640
|
110,770
|
125,400
|
5
|
0 |
2024/04/10 | 117,796 | +0 (+0.0%) |
116,640
|
110,770
|
125,400
|
5
|
0 |
2024/04/09 | 117,796 | +0 (+0.0%) |
116,640
|
110,770
|
125,400
|
5
|
0 |
2024/04/08 | 117,796 | +933 (+0.8%) |
116,640
|
110,770
|
125,400
|
5
|
0 |
2024/04/07 | 116,863 | +0 (+0.0%) |
114,420
|
110,770
|
125,400
|
6
|
0 |
2024/04/06 | 116,863 | +0 (+0.0%) |
114,420
|
110,770
|
125,400
|
6
|
0 |
2024/04/05 | 116,863 | +0 (+0.0%) |
114,420
|
110,770
|
125,400
|
6
|
1以上 |
2024/04/04 | 116,863 | +0 (+0.0%) |
114,420
|
110,770
|
125,400
|
6
|
0 |
2024/04/03 | 116,863 | +0 (+0.0%) |
114,420
|
110,770
|
125,400
|
6
|
0 |
2024/04/02 | 116,863 | +0 (+0.0%) |
114,420
|
110,770
|
125,400
|
6
|
0 |
2024/04/01 | 116,863 | +0 (+0.0%) |
114,420
|
110,770
|
125,400
|
6
|
0 |
2024/03/31 | 116,863 | +0 (+0.0%) |
114,420
|
110,770
|
125,400
|
6
|
0 |
2024/03/30 | 116,863 | +0 (+0.0%) |
114,420
|
110,770
|
125,400
|
6
|
0 |
2024/03/29 | 116,863 | +0 (+0.0%) |
114,420
|
110,770
|
125,400
|
6
|
0 |
2024/03/28 | 116,863 | +4,268 (+3.79%) |
114,420
|
110,770
|
125,400
|
6
|
0 |
2024/03/27 | 112,595 | +0 (+0.0%) |
111,485
|
110,770
|
116,640
|
4
|
0 |
2024/03/26 | 112,595 | +0 (+0.0%) |
111,485
|
110,770
|
116,640
|
4
|
0 |
2024/03/25 | 112,595 | +0 (+0.0%) |
111,485
|
110,770
|
116,640
|
4
|
0 |
2024/03/24 | 112,595 | +0 (+0.0%) |
111,485
|
110,770
|
116,640
|
4
|
0 |
2024/03/23 | 112,595 | +0 (+0.0%) |
111,485
|
110,770
|
116,640
|
4
|
0 |
2024/03/22 | 112,595 | +0 (+0.0%) |
111,485
|
110,770
|
116,640
|
4
|
0 |
2024/03/21 | 112,595 | +5,755 (+5.39%) |
111,485
|
110,770
|
116,640
|
4
|
0 |
2024/03/20 | 106,840 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
6
|
0 |
2024/03/19 | 106,840 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
6
|
0 |
2024/03/18 | 106,840 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
6
|
1以上 |
2024/03/17 | 106,840 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
6
|
0 |
2024/03/16 | 106,840 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
6
|
0 |
2024/03/15 | 106,840 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
6
|
0 |
2024/03/14 | 106,840 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
6
|
0 |
2024/03/13 | 106,840 | -5,755 (-5.11%) |
110,770
|
95,332
|
116,640
|
6
|
0 |
2024/03/12 | 112,595 | +0 (+0.0%) |
111,485
|
110,770
|
116,640
|
4
|
0 |
2024/03/11 | 112,595 | +0 (+0.0%) |
111,485
|
110,770
|
116,640
|
4
|
0 |
2024/03/10 | 112,595 | +0 (+0.0%) |
111,485
|
110,770
|
116,640
|
4
|
0 |
2024/03/09 | 112,595 | +0 (+0.0%) |
111,485
|
110,770
|
116,640
|
4
|
0 |
2024/03/08 | 112,595 | +0 (+0.0%) |
111,485
|
110,770
|
116,640
|
4
|
0 |
2024/03/07 | 112,595 | +5,755 (+5.39%) |
111,485
|
110,770
|
116,640
|
4
|
0 |
2024/03/06 | 106,840 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
6
|
0 |
2024/03/05 | 106,840 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
6
|
0 |
2024/03/04 | 106,840 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
6
|
1以上 |
2024/03/03 | 106,840 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
6
|
0 |
2024/03/02 | 106,840 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
6
|
0 |
2024/03/01 | 106,840 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
6
|
0 |
2024/02/29 | 106,840 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
6
|
0 |
2024/02/28 | 106,840 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
6
|
0 |
2024/02/27 | 106,840 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
6
|
0 |
2024/02/26 | 106,840 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
6
|
0 |
2024/02/25 | 106,840 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
6
|
0 |
2024/02/24 | 106,840 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
6
|
0 |
2024/02/23 | 106,840 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
6
|
0 |
2024/02/22 | 106,840 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
6
|
0 |
2024/02/21 | 106,840 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
6
|
0 |
2024/02/20 | 106,840 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
6
|
0 |
2024/02/19 | 106,840 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
6
|
0 |
2024/02/18 | 106,840 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
6
|
0 |
2024/02/17 | 106,840 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
6
|
0 |
2024/02/16 | 106,840 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
6
|
0 |
2024/02/15 | 106,840 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
6
|
0 |
2024/02/14 | 106,840 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
6
|
0 |
2024/02/13 | 106,840 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
6
|
0 |
2024/02/12 | 106,840 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
6
|
0 |
2024/02/11 | 106,840 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
6
|
0 |
2024/02/10 | 106,840 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
6
|
0 |
2024/02/09 | 106,840 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
6
|
0 |
2024/02/08 | 106,840 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
6
|
0 |
2024/02/07 | 106,840 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
6
|
0 |
2024/02/06 | 106,840 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
6
|
0 |
2024/02/05 | 106,840 | +1,072 (+1.01%) |
110,770
|
95,332
|
116,640
|
6
|
0 |
2024/02/04 | 105,768 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
5
|
0 |
2024/02/03 | 105,768 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
5
|
0 |
2024/02/02 | 105,768 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
5
|
0 |
2024/02/01 | 105,768 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
5
|
0 |
2024/01/31 | 105,768 | -6,958 (-6.17%) |
110,770
|
95,332
|
116,640
|
5
|
0 |
2024/01/30 | 112,726 | +0 (+0.0%) |
110,770
|
110,770
|
116,640
|
3
|
0 |
2024/01/29 | 112,726 | +0 (+0.0%) |
110,770
|
110,770
|
116,640
|
3
|
0 |
2024/01/28 | 112,726 | +6,958 (+6.58%) |
110,770
|
110,770
|
116,640
|
3
|
0 |
2024/01/27 | 105,768 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
5
|
0 |
2024/01/26 | 105,768 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
5
|
0 |
2024/01/25 | 105,768 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
5
|
0 |
2024/01/24 | 105,768 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
5
|
0 |
2024/01/23 | 105,768 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
5
|
0 |
2024/01/22 | 105,768 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
5
|
0 |
2024/01/21 | 105,768 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
5
|
0 |
2024/01/20 | 105,768 | +0 (+0.0%) |
110,770
|
95,332
|
116,640
|
5
|
0 |
2024/01/19 | 105,768 | -489 (-0.46%) |
110,770
|
95,332
|
116,640
|
5
|
0 |
2024/01/18 | 106,257 | -489 (-0.46%) |
110,770
|
95,332
|
116,640
|
5
|
0 |
2024/01/17 | 106,746 | +0 (+0.0%) |
110,770
|
97,776
|
116,640
|
5
|
0 |
2024/01/16 | 106,746 | +0 (+0.0%) |
110,770
|
97,776
|
116,640
|
5
|
0 |
2024/01/15 | 106,746 | +0 (+0.0%) |
110,770
|
97,776
|
116,640
|
5
|
0 |
2024/01/14 | 106,746 | +0 (+0.0%) |
110,770
|
97,776
|
116,640
|
5
|
0 |
2024/01/13 | 106,746 | +0 (+0.0%) |
110,770
|
97,776
|
116,640
|
5
|
0 |
2024/01/12 | 106,746 | +0 (+0.0%) |
110,770
|
97,776
|
116,640
|
5
|
0 |
2024/01/11 | 106,746 | +0 (+0.0%) |
110,770
|
97,776
|
116,640
|
5
|
0 |
2024/01/10 | 106,746 | +0 (+0.0%) |
110,770
|
97,776
|
116,640
|
5
|
0 |
2024/01/09 | 106,746 | +0 (+0.0%) |
110,770
|
97,776
|
116,640
|
5
|
0 |
2024/01/08 | 106,746 | +0 (+0.0%) |
110,770
|
97,776
|
116,640
|
5
|
0 |
2024/01/07 | 106,746 | +0 (+0.0%) |
110,770
|
97,776
|
116,640
|
5
|
0 |
2024/01/06 | 106,746 | +0 (+0.0%) |
110,770
|
97,776
|
116,640
|
5
|
0 |
2024/01/05 | 106,746 | +0 (+0.0%) |
110,770
|
97,776
|
116,640
|
5
|
0 |
2024/01/04 | 106,746 | +0 (+0.0%) |
110,770
|
97,776
|
116,640
|
5
|
0 |
2024/01/03 | 106,746 | +0 (+0.0%) |
110,770
|
97,776
|
116,640
|
5
|
0 |
2024/01/02 | 106,746 | +0 (+0.0%) |
110,770
|
97,776
|
116,640
|
5
|
0 |
2024/01/01 | 106,746 | +0 (+0.0%) |
110,770
|
97,776
|
116,640
|
5
|
0 |