日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 106,746 | +0 (+0.0%) |
110,770
|
97,776
|
116,640
|
5
|
0 |
2023/12/30 | 106,746 | --- |
110,770
|
97,776
|
116,640
|
5
|
0 |
2023/12/27 | 104,233 | +0 (+0.0%) |
104,273
|
91,670
|
116,640
|
6
|
N/A |
2023/12/26 | 104,233 | +0 (+0.0%) |
104,273
|
91,670
|
116,640
|
6
|
N/A |
2023/12/25 | 104,233 | +0 (+0.0%) |
104,273
|
91,670
|
116,640
|
6
|
N/A |
2023/12/24 | 104,233 | -1,889 (-1.78%) |
104,273
|
91,670
|
116,640
|
6
|
0 |
2023/12/23 | 106,122 | +0 (+0.0%) |
106,885
|
97,776
|
116,640
|
6
|
0 |
2023/12/22 | 106,122 | -1,669 (-1.55%) |
106,885
|
97,776
|
116,640
|
6
|
0 |
2023/12/21 | 107,791 | -2,504 (-2.27%) |
110,770
|
97,776
|
116,640
|
5
|
0 |
2023/12/20 | 110,295 | +0 (+0.0%) |
110,770
|
103,000
|
116,640
|
4
|
0 |
2023/12/19 | 110,295 | +0 (+0.0%) |
110,770
|
103,000
|
116,640
|
4
|
0 |
2023/12/18 | 110,295 | +0 (+0.0%) |
110,770
|
103,000
|
116,640
|
4
|
0 |
2023/12/17 | 110,295 | +0 (+0.0%) |
110,770
|
103,000
|
116,640
|
4
|
0 |
2023/12/16 | 110,295 | +0 (+0.0%) |
110,770
|
103,000
|
116,640
|
4
|
0 |
2023/12/15 | 110,295 | +0 (+0.0%) |
110,770
|
103,000
|
116,640
|
4
|
0 |
2023/12/14 | 110,295 | +0 (+0.0%) |
110,770
|
103,000
|
116,640
|
4
|
0 |
2023/12/13 | 110,295 | +0 (+0.0%) |
110,770
|
103,000
|
116,640
|
4
|
0 |
2023/12/12 | 110,295 | +0 (+0.0%) |
110,770
|
103,000
|
116,640
|
4
|
0 |
2023/12/11 | 110,295 | +0 (+0.0%) |
110,770
|
103,000
|
116,640
|
4
|
0 |
2023/12/10 | 110,295 | +0 (+0.0%) |
110,770
|
103,000
|
116,640
|
4
|
0 |
2023/12/09 | 110,295 | +0 (+0.0%) |
110,770
|
103,000
|
116,640
|
4
|
0 |
2023/12/08 | 110,295 | +0 (+0.0%) |
110,770
|
103,000
|
116,640
|
4
|
0 |
2023/12/07 | 110,295 | +0 (+0.0%) |
110,770
|
103,000
|
116,640
|
4
|
0 |
2023/12/06 | 110,295 | +0 (+0.0%) |
110,770
|
103,000
|
116,640
|
4
|
0 |
2023/12/05 | 110,295 | +0 (+0.0%) |
110,770
|
103,000
|
116,640
|
4
|
0 |
2023/12/04 | 110,295 | +0 (+0.0%) |
110,770
|
103,000
|
116,640
|
4
|
0 |
2023/12/03 | 110,295 | +0 (+0.0%) |
110,770
|
103,000
|
116,640
|
4
|
0 |
2023/12/02 | 110,295 | +0 (+0.0%) |
110,770
|
103,000
|
116,640
|
4
|
0 |
2023/12/01 | 110,295 | +0 (+0.0%) |
110,770
|
103,000
|
116,640
|
4
|
0 |
2023/11/30 | 110,295 | +0 (+0.0%) |
110,770
|
103,000
|
116,640
|
4
|
0 |
2023/11/29 | 110,295 | +0 (+0.0%) |
110,770
|
103,000
|
116,640
|
4
|
0 |
2023/11/28 | 110,295 | +0 (+0.0%) |
110,770
|
103,000
|
116,640
|
4
|
0 |
2023/11/27 | 110,295 | +0 (+0.0%) |
110,770
|
103,000
|
116,640
|
4
|
0 |
2023/11/26 | 110,295 | +0 (+0.0%) |
110,770
|
103,000
|
116,640
|
4
|
0 |
2023/11/25 | 110,295 | +0 (+0.0%) |
110,770
|
103,000
|
116,640
|
4
|
0 |
2023/11/24 | 110,295 | +0 (+0.0%) |
110,770
|
103,000
|
116,640
|
4
|
0 |