日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 104,400 | +0 (+0.0%) |
104,400
|
98,800
|
110,000
|
4
|
N/A |
2024/11/22 | 104,400 | +0 (+0.0%) |
104,400
|
98,800
|
110,000
|
4
|
N/A |
2024/11/21 | 104,400 | -1,793 (-1.69%) |
104,400
|
98,800
|
110,000
|
4
|
N/A |
2024/11/20 | 106,193 | +0 (+0.0%) |
109,780
|
98,800
|
110,000
|
6
|
0 |
2024/11/19 | 106,193 | +0 (+0.0%) |
109,780
|
98,800
|
110,000
|
6
|
0 |
2024/11/18 | 106,193 | +0 (+0.0%) |
109,780
|
98,800
|
110,000
|
6
|
1以上 |
2024/11/17 | 106,193 | +7,797 (+7.92%) |
109,780
|
98,800
|
110,000
|
6
|
0 |
2024/11/16 | 98,396 | +0 (+0.0%) |
98,800
|
88,980
|
110,000
|
11
|
0 |
2024/11/15 | 98,396 | +0 (+0.0%) |
98,800
|
88,980
|
110,000
|
11
|
0 |
2024/11/14 | 98,396 | +0 (+0.0%) |
98,800
|
88,980
|
110,000
|
11
|
1以上 |
2024/11/13 | 98,396 | +0 (+0.0%) |
98,800
|
88,980
|
110,000
|
11
|
0 |
2024/11/12 | 98,396 | +0 (+0.0%) |
98,800
|
88,980
|
110,000
|
11
|
0 |
2024/11/11 | 98,396 | -6,093 (-5.83%) |
98,800
|
88,980
|
110,000
|
11
|
0 |
2024/11/10 | 104,489 | -192 (-0.18%) |
98,800
|
88,980
|
138,000
|
13
|
0 |
2024/11/09 | 104,681 | +0 (+0.0%) |
98,800
|
89,480
|
138,000
|
13
|
0 |
2024/11/08 | 104,681 | +0 (+0.0%) |
98,800
|
89,480
|
138,000
|
13
|
1以上 |
2024/11/07 | 104,681 | +0 (+0.0%) |
98,800
|
89,480
|
138,000
|
13
|
0 |
2024/11/06 | 104,681 | +0 (+0.0%) |
98,800
|
89,480
|
138,000
|
13
|
0 |
2024/11/05 | 104,681 | -692 (-0.66%) |
98,800
|
89,480
|
138,000
|
13
|
0 |
2024/11/04 | 105,373 | +0 (+0.0%) |
98,800
|
91,280
|
138,000
|
13
|
0 |
2024/11/03 | 105,373 | +0 (+0.0%) |
98,800
|
91,280
|
138,000
|
13
|
0 |
2024/11/02 | 105,373 | +0 (+0.0%) |
98,800
|
91,280
|
138,000
|
13
|
0 |
2024/11/01 | 105,373 | -2,424 (-2.25%) |
98,800
|
91,280
|
138,000
|
13
|
0 |
2024/10/31 | 107,797 | +0 (+0.0%) |
109,780
|
91,280
|
138,000
|
15
|
0 |
2024/10/30 | 107,797 | -300 (-0.28%) |
109,780
|
91,280
|
138,000
|
15
|
0 |
2024/10/29 | 108,097 | +0 (+0.0%) |
109,780
|
92,180
|
138,000
|
15
|
1以上 |
2024/10/28 | 108,097 | +0 (+0.0%) |
109,780
|
92,180
|
138,000
|
15
|
0 |
2024/10/27 | 108,097 | +621 (+0.58%) |
109,780
|
92,180
|
138,000
|
15
|
0 |
2024/10/26 | 107,476 | +0 (+0.0%) |
102,900
|
93,980
|
138,000
|
19
|
0 |
2024/10/25 | 107,476 | +0 (+0.0%) |
102,900
|
93,980
|
138,000
|
19
|
0 |
2024/10/24 | 107,476 | +0 (+0.0%) |
102,900
|
93,980
|
138,000
|
19
|
1以上 |