日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2023/12/30 | 80,340 | --- |
80,340
|
80,340
|
80,340
|
1
|
0 |
2023/12/27 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
N/A |
2023/12/26 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
N/A |
2023/12/25 | 80,340 | -6,580 (-7.57%) |
80,340
|
80,340
|
80,340
|
1
|
N/A |
2023/12/24 | 86,920 | -4,532 (-4.96%) |
86,920
|
80,340
|
93,500
|
2
|
0 |
2023/12/23 | 91,452 | +0 (+0.0%) |
91,452
|
89,404
|
93,500
|
2
|
0 |
2023/12/22 | 91,452 | +0 (+0.0%) |
91,452
|
89,404
|
93,500
|
2
|
1以上 |
2023/12/21 | 91,452 | +0 (+0.0%) |
91,452
|
89,404
|
93,500
|
2
|
0 |
2023/12/20 | 91,452 | +2,048 (+2.29%) |
91,452
|
89,404
|
93,500
|
2
|
0 |
2023/12/19 | 89,404 | +0 (+0.0%) |
89,404
|
89,404
|
89,404
|
1
|
0 |
2023/12/18 | 89,404 | +0 (+0.0%) |
89,404
|
89,404
|
89,404
|
1
|
0 |
2023/12/17 | 89,404 | +0 (+0.0%) |
89,404
|
89,404
|
89,404
|
1
|
0 |
2023/12/16 | 89,404 | +0 (+0.0%) |
89,404
|
89,404
|
89,404
|
1
|
0 |
2023/12/15 | 89,404 | +0 (+0.0%) |
89,404
|
89,404
|
89,404
|
1
|
0 |
2023/12/14 | 89,404 | +0 (+0.0%) |
89,404
|
89,404
|
89,404
|
1
|
0 |
2023/12/13 | 89,404 | +4,532 (+5.34%) |
89,404
|
89,404
|
89,404
|
1
|
0 |
2023/12/12 | 84,872 | +0 (+0.0%) |
84,872
|
80,340
|
89,404
|
2
|
0 |
2023/12/11 | 84,872 | +0 (+0.0%) |
84,872
|
80,340
|
89,404
|
2
|
0 |
2023/12/10 | 84,872 | +0 (+0.0%) |
84,872
|
80,340
|
89,404
|
2
|
1以上 |
2023/12/09 | 84,872 | +0 (+0.0%) |
84,872
|
80,340
|
89,404
|
2
|
0 |
2023/12/08 | 84,872 | +0 (+0.0%) |
84,872
|
80,340
|
89,404
|
2
|
0 |
2023/12/07 | 84,872 | +0 (+0.0%) |
84,872
|
80,340
|
89,404
|
2
|
0 |
2023/12/06 | 84,872 | +0 (+0.0%) |
84,872
|
80,340
|
89,404
|
2
|
0 |
2023/12/05 | 84,872 | +0 (+0.0%) |
84,872
|
80,340
|
89,404
|
2
|
0 |
2023/12/04 | 84,872 | +0 (+0.0%) |
84,872
|
80,340
|
89,404
|
2
|
0 |
2023/12/03 | 84,872 | +0 (+0.0%) |
84,872
|
80,340
|
89,404
|
2
|
0 |
2023/12/02 | 84,872 | +0 (+0.0%) |
84,872
|
80,340
|
89,404
|
2
|
0 |
2023/12/01 | 84,872 | +0 (+0.0%) |
84,872
|
80,340
|
89,404
|
2
|
0 |
2023/11/30 | 84,872 | -4,532 (-5.07%) |
84,872
|
80,340
|
89,404
|
2
|
0 |
2023/11/29 | 89,404 | +0 (+0.0%) |
89,404
|
89,404
|
89,404
|
2
|
0 |
2023/11/28 | 89,404 | +0 (+0.0%) |
89,404
|
89,404
|
89,404
|
2
|
0 |
2023/11/27 | 89,404 | +0 (+0.0%) |
89,404
|
89,404
|
89,404
|
2
|
0 |
2023/11/26 | 89,404 | -2,266 (-2.47%) |
89,404
|
89,404
|
89,404
|
2
|
0 |
2023/11/25 | 91,670 | +0 (+0.0%) |
91,670
|
89,404
|
93,936
|
2
|
0 |
2023/11/24 | 91,670 | +0 (+0.0%) |
91,670
|
89,404
|
93,936
|
2
|
0 |