日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 169,414 | +0 (+0.0%) |
187,000
|
129,536
|
203,000
|
5
|
N/A |
2024/11/22 | 169,414 | +0 (+0.0%) |
187,000
|
129,536
|
203,000
|
5
|
N/A |
2024/11/21 | 169,414 | +0 (+0.0%) |
187,000
|
129,536
|
203,000
|
5
|
N/A |
2024/11/20 | 169,414 | +0 (+0.0%) |
187,000
|
129,536
|
203,000
|
5
|
0 |
2024/11/19 | 169,414 | +0 (+0.0%) |
187,000
|
129,536
|
203,000
|
5
|
0 |
2024/11/18 | 169,414 | +0 (+0.0%) |
187,000
|
129,536
|
203,000
|
5
|
0 |
2024/11/17 | 169,414 | +0 (+0.0%) |
187,000
|
129,536
|
203,000
|
5
|
0 |
2024/11/16 | 169,414 | +0 (+0.0%) |
187,000
|
129,536
|
203,000
|
5
|
0 |
2024/11/15 | 169,414 | +0 (+0.0%) |
187,000
|
129,536
|
203,000
|
5
|
0 |
2024/11/14 | 169,414 | +0 (+0.0%) |
187,000
|
129,536
|
203,000
|
5
|
0 |
2024/11/13 | 169,414 | +0 (+0.0%) |
187,000
|
129,536
|
203,000
|
5
|
0 |
2024/11/12 | 169,414 | +0 (+0.0%) |
187,000
|
129,536
|
203,000
|
5
|
0 |
2024/11/11 | 169,414 | +0 (+0.0%) |
187,000
|
129,536
|
203,000
|
5
|
0 |
2024/11/10 | 169,414 | +0 (+0.0%) |
187,000
|
129,536
|
203,000
|
5
|
0 |
2024/11/09 | 169,414 | +0 (+0.0%) |
187,000
|
129,536
|
203,000
|
5
|
0 |
2024/11/08 | 169,414 | +0 (+0.0%) |
187,000
|
129,536
|
203,000
|
5
|
0 |
2024/11/07 | 169,414 | +8,976 (+5.59%) |
187,000
|
129,536
|
203,000
|
5
|
0 |
2024/11/06 | 160,438 | +0 (+0.0%) |
138,000
|
129,536
|
203,000
|
7
|
0 |
2024/11/05 | 160,438 | +0 (+0.0%) |
138,000
|
129,536
|
203,000
|
7
|
0 |
2024/11/04 | 160,438 | +0 (+0.0%) |
138,000
|
129,536
|
203,000
|
7
|
1以上 |
2024/11/03 | 160,438 | +0 (+0.0%) |
138,000
|
129,536
|
203,000
|
7
|
0 |
2024/11/02 | 160,438 | +0 (+0.0%) |
138,000
|
129,536
|
203,000
|
7
|
0 |
2024/11/01 | 160,438 | +0 (+0.0%) |
138,000
|
129,536
|
203,000
|
7
|
0 |
2024/10/31 | 160,438 | +0 (+0.0%) |
138,000
|
129,536
|
203,000
|
7
|
0 |
2024/10/30 | 160,438 | +0 (+0.0%) |
138,000
|
129,536
|
203,000
|
7
|
0 |
2024/10/29 | 160,438 | +0 (+0.0%) |
138,000
|
129,536
|
203,000
|
7
|
0 |
2024/10/28 | 160,438 | +0 (+0.0%) |
138,000
|
129,536
|
203,000
|
7
|
0 |
2024/10/27 | 160,438 | +0 (+0.0%) |
138,000
|
129,536
|
203,000
|
7
|
0 |
2024/10/26 | 160,438 | +0 (+0.0%) |
138,000
|
129,536
|
203,000
|
7
|
0 |
2024/10/25 | 160,438 | +0 (+0.0%) |
138,000
|
129,536
|
203,000
|
7
|
0 |
2024/10/24 | 160,438 | +0 (+0.0%) |
138,000
|
129,536
|
203,000
|
7
|
0 |
2024/10/23 | 160,438 | +0 (+0.0%) |
138,000
|
129,536
|
203,000
|
7
|
0 |
2024/10/22 | 160,438 | +0 (+0.0%) |
138,000
|
129,536
|
203,000
|
7
|
0 |
2024/10/21 | 160,438 | +0 (+0.0%) |
138,000
|
129,536
|
203,000
|
7
|
0 |
2024/10/20 | 160,438 | +0 (+0.0%) |
138,000
|
129,536
|
203,000
|
7
|
0 |
2024/10/19 | 160,438 | +0 (+0.0%) |
138,000
|
129,536
|
203,000
|
7
|
0 |
2024/10/18 | 160,438 | +0 (+0.0%) |
138,000
|
129,536
|
203,000
|
7
|
0 |
2024/10/17 | 160,438 | +0 (+0.0%) |
138,000
|
129,536
|
203,000
|
7
|
0 |
2024/10/16 | 160,438 | +0 (+0.0%) |
138,000
|
129,536
|
203,000
|
7
|
0 |
2024/10/15 | 160,438 | +0 (+0.0%) |
138,000
|
129,536
|
203,000
|
7
|
0 |
2024/10/14 | 160,438 | +0 (+0.0%) |
138,000
|
129,536
|
203,000
|
7
|
0 |
2024/10/13 | 160,438 | +0 (+0.0%) |
138,000
|
129,536
|
203,000
|
7
|
0 |
2024/10/12 | 160,438 | +0 (+0.0%) |
138,000
|
129,536
|
203,000
|
7
|
0 |
2024/10/11 | 160,438 | +0 (+0.0%) |
138,000
|
129,536
|
203,000
|
7
|
0 |
2024/10/10 | 160,438 | +0 (+0.0%) |
138,000
|
129,536
|
203,000
|
7
|
0 |
2024/10/09 | 160,438 | +0 (+0.0%) |
138,000
|
129,536
|
203,000
|
7
|
0 |
2024/10/08 | 160,438 | +0 (+0.0%) |
138,000
|
129,536
|
203,000
|
7
|
0 |
2024/10/07 | 160,438 | +0 (+0.0%) |
138,000
|
129,536
|
203,000
|
7
|
0 |
2024/10/06 | 160,438 | -4,151 (-2.52%) |
138,000
|
129,536
|
203,000
|
7
|
0 |
2024/10/05 | 164,589 | +0 (+0.0%) |
162,500
|
129,536
|
203,000
|
8
|
0 |
2024/10/04 | 164,589 | +0 (+0.0%) |
162,500
|
129,536
|
203,000
|
8
|
0 |
2024/10/03 | 164,589 | +0 (+0.0%) |
162,500
|
129,536
|
203,000
|
8
|
1以上 |
2024/10/02 | 164,589 | +0 (+0.0%) |
162,500
|
129,536
|
203,000
|
8
|
0 |
2024/10/01 | 164,589 | -1,416 (-0.85%) |
162,500
|
129,536
|
203,000
|
8
|
0 |
2024/09/30 | 166,005 | +0 (+0.0%) |
162,500
|
129,536
|
204,970
|
8
|
0 |
2024/09/29 | 166,005 | -10,799 (-6.11%) |
162,500
|
129,536
|
204,970
|
8
|
0 |
2024/09/28 | 176,804 | +0 (+0.0%) |
192,500
|
129,536
|
220,000
|
10
|
0 |
2024/09/27 | 176,804 | +2,911 (+1.67%) |
192,500
|
129,536
|
220,000
|
10
|
0 |
2024/09/26 | 173,893 | +13,173 (+8.2%) |
187,000
|
129,536
|
220,000
|
9
|
1以上 |
2024/09/25 | 160,720 | +0 (+0.0%) |
138,000
|
129,536
|
204,970
|
7
|
0 |
2024/09/24 | 160,720 | -13,173 (-7.58%) |
138,000
|
129,536
|
204,970
|
7
|
0 |
2024/09/23 | 173,893 | +0 (+0.0%) |
187,000
|
129,536
|
220,000
|
9
|
0 |
2024/09/22 | 173,893 | +0 (+0.0%) |
187,000
|
129,536
|
220,000
|
9
|
0 |
2024/09/21 | 173,893 | +3,884 (+2.28%) |
187,000
|
129,536
|
220,000
|
9
|
1以上 |
2024/09/20 | 170,009 | +0 (+0.0%) |
162,500
|
129,536
|
220,000
|
8
|
0 |
2024/09/19 | 170,009 | +0 (+0.0%) |
162,500
|
129,536
|
220,000
|
8
|
0 |
2024/09/18 | 170,009 | +0 (+0.0%) |
162,500
|
129,536
|
220,000
|
8
|
0 |
2024/09/17 | 170,009 | +0 (+0.0%) |
162,500
|
129,536
|
220,000
|
8
|
0 |
2024/09/16 | 170,009 | +0 (+0.0%) |
162,500
|
129,536
|
220,000
|
8
|
0 |
2024/09/15 | 170,009 | -5,598 (-3.19%) |
162,500
|
129,536
|
220,000
|
8
|
0 |
2024/09/14 | 175,607 | -2,035 (-1.15%) |
192,500
|
129,536
|
220,000
|
10
|
0 |
2024/09/13 | 177,642 | +0 (+0.0%) |
198,000
|
129,536
|
220,000
|
11
|
0 |
2024/09/12 | 177,642 | +2,154 (+1.23%) |
198,000
|
129,536
|
220,000
|
11
|
1以上 |
2024/09/11 | 175,488 | +0 (+0.0%) |
187,000
|
129,536
|
220,000
|
11
|
1以上 |
2024/09/10 | 175,488 | +0 (+0.0%) |
187,000
|
129,536
|
220,000
|
11
|
0 |
2024/09/09 | 175,488 | +0 (+0.0%) |
187,000
|
129,536
|
220,000
|
11
|
0 |
2024/09/08 | 175,488 | +0 (+0.0%) |
187,000
|
129,536
|
220,000
|
11
|
0 |
2024/09/07 | 175,488 | +0 (+0.0%) |
187,000
|
129,536
|
220,000
|
11
|
0 |
2024/09/06 | 175,488 | +0 (+0.0%) |
187,000
|
129,536
|
220,000
|
11
|
0 |
2024/09/05 | 175,488 | +0 (+0.0%) |
187,000
|
129,536
|
220,000
|
11
|
0 |
2024/09/04 | 175,488 | +0 (+0.0%) |
187,000
|
129,536
|
220,000
|
11
|
0 |
2024/09/03 | 175,488 | +9,872 (+5.96%) |
187,000
|
129,536
|
220,000
|
11
|
0 |
2024/09/02 | 165,616 | +0 (+0.0%) |
174,300
|
111,320
|
220,000
|
13
|
0 |
2024/09/01 | 165,616 | +0 (+0.0%) |
174,300
|
111,320
|
220,000
|
13
|
0 |
2024/08/31 | 165,616 | +0 (+0.0%) |
174,300
|
111,320
|
220,000
|
13
|
1以上 |
2024/08/30 | 165,616 | +0 (+0.0%) |
174,300
|
111,320
|
220,000
|
13
|
0 |
2024/08/29 | 165,616 | +0 (+0.0%) |
174,300
|
111,320
|
220,000
|
13
|
0 |
2024/08/28 | 165,616 | +2,699 (+1.66%) |
174,300
|
111,320
|
220,000
|
13
|
0 |
2024/08/27 | 162,917 | +0 (+0.0%) |
156,150
|
111,320
|
220,000
|
12
|
0 |
2024/08/26 | 162,917 | -1,975 (-1.2%) |
156,150
|
111,320
|
220,000
|
12
|
0 |
2024/08/25 | 164,892 | +0 (+0.0%) |
162,500
|
111,320
|
220,000
|
12
|
0 |
2024/08/24 | 164,892 | +0 (+0.0%) |
162,500
|
111,320
|
220,000
|
12
|
0 |
2024/08/23 | 164,892 | +0 (+0.0%) |
162,500
|
111,320
|
220,000
|
12
|
0 |
2024/08/22 | 164,892 | +0 (+0.0%) |
162,500
|
111,320
|
220,000
|
12
|
0 |
2024/08/21 | 164,892 | +0 (+0.0%) |
162,500
|
111,320
|
220,000
|
12
|
0 |
2024/08/20 | 164,892 | +0 (+0.0%) |
162,500
|
111,320
|
220,000
|
12
|
0 |
2024/08/19 | 164,892 | +0 (+0.0%) |
162,500
|
111,320
|
220,000
|
12
|
0 |
2024/08/18 | 164,892 | +0 (+0.0%) |
162,500
|
111,320
|
220,000
|
12
|
0 |
2024/08/17 | 164,892 | +0 (+0.0%) |
162,500
|
111,320
|
220,000
|
12
|
0 |
2024/08/16 | 164,892 | +0 (+0.0%) |
162,500
|
111,320
|
220,000
|
12
|
0 |
2024/08/15 | 164,892 | +0 (+0.0%) |
162,500
|
111,320
|
220,000
|
12
|
0 |
2024/08/14 | 164,892 | +0 (+0.0%) |
162,500
|
111,320
|
220,000
|
12
|
0 |
2024/08/13 | 164,892 | +0 (+0.0%) |
162,500
|
111,320
|
220,000
|
12
|
0 |
2024/08/12 | 164,892 | +1,975 (+1.21%) |
162,500
|
111,320
|
220,000
|
12
|
0 |
2024/08/11 | 162,917 | +0 (+0.0%) |
156,150
|
111,320
|
220,000
|
12
|
0 |
2024/08/10 | 162,917 | +0 (+0.0%) |
156,150
|
111,320
|
220,000
|
12
|
0 |
2024/08/09 | 162,917 | +0 (+0.0%) |
156,150
|
111,320
|
220,000
|
12
|
0 |
2024/08/08 | 162,917 | +0 (+0.0%) |
156,150
|
111,320
|
220,000
|
12
|
0 |
2024/08/07 | 162,917 | -1,746 (-1.06%) |
156,150
|
111,320
|
220,000
|
12
|
0 |
2024/08/06 | 164,663 | -1,745 (-1.05%) |
157,550
|
111,320
|
220,000
|
12
|
0 |
2024/08/05 | 166,408 | +0 (+0.0%) |
157,550
|
121,000
|
220,000
|
12
|
0 |
2024/08/04 | 166,408 | +0 (+0.0%) |
157,550
|
121,000
|
220,000
|
12
|
0 |
2024/08/03 | 166,408 | -1,975 (-1.17%) |
157,550
|
121,000
|
220,000
|
12
|
0 |
2024/08/02 | 168,383 | +0 (+0.0%) |
163,900
|
121,000
|
220,000
|
12
|
0 |
2024/08/01 | 168,383 | +0 (+0.0%) |
163,900
|
121,000
|
220,000
|
12
|
0 |
2024/07/31 | 168,383 | -6,077 (-3.48%) |
163,900
|
121,000
|
220,000
|
12
|
0 |
2024/07/30 | 174,460 | +0 (+0.0%) |
192,500
|
121,000
|
220,000
|
10
|
0 |
2024/07/29 | 174,460 | +0 (+0.0%) |
192,500
|
121,000
|
220,000
|
10
|
0 |
2024/07/28 | 174,460 | +0 (+0.0%) |
192,500
|
121,000
|
220,000
|
10
|
0 |
2024/07/27 | 174,460 | +2,370 (+1.38%) |
192,500
|
121,000
|
220,000
|
10
|
0 |
2024/07/26 | 172,090 | +5,682 (+3.41%) |
180,650
|
121,000
|
220,000
|
10
|
0 |
2024/07/25 | 166,408 | -5,876 (-3.41%) |
157,550
|
121,000
|
220,000
|
12
|
0 |
2024/07/24 | 172,284 | +0 (+0.0%) |
174,300
|
121,000
|
242,800
|
13
|
0 |
2024/07/23 | 172,284 | +0 (+0.0%) |
174,300
|
121,000
|
242,800
|
13
|
1以上 |
2024/07/22 | 172,284 | +0 (+0.0%) |
174,300
|
121,000
|
242,800
|
13
|
1以上 |
2024/07/21 | 172,284 | +0 (+0.0%) |
174,300
|
121,000
|
242,800
|
13
|
0 |
2024/07/20 | 172,284 | +0 (+0.0%) |
174,300
|
121,000
|
242,800
|
13
|
0 |
2024/07/19 | 172,284 | -1,823 (-1.05%) |
174,300
|
121,000
|
242,800
|
13
|
0 |
2024/07/18 | 174,107 | +0 (+0.0%) |
187,000
|
121,000
|
242,800
|
13
|
0 |
2024/07/17 | 174,107 | +0 (+0.0%) |
187,000
|
121,000
|
242,800
|
13
|
0 |
2024/07/16 | 174,107 | -6,810 (-3.76%) |
187,000
|
121,000
|
242,800
|
13
|
0 |
2024/07/15 | 180,917 | +0 (+0.0%) |
187,000
|
138,000
|
242,800
|
13
|
0 |
2024/07/14 | 180,917 | +0 (+0.0%) |
187,000
|
138,000
|
242,800
|
13
|
0 |
2024/07/13 | 180,917 | +0 (+0.0%) |
187,000
|
138,000
|
242,800
|
13
|
0 |
2024/07/12 | 180,917 | +0 (+0.0%) |
187,000
|
138,000
|
242,800
|
13
|
0 |
2024/07/11 | 180,917 | +5,157 (+2.93%) |
187,000
|
138,000
|
242,800
|
13
|
0 |
2024/07/10 | 175,760 | +0 (+0.0%) |
171,820
|
138,000
|
220,000
|
12
|
0 |
2024/07/09 | 175,760 | -7,552 (-4.12%) |
171,820
|
138,000
|
220,000
|
12
|
0 |
2024/07/08 | 183,312 | +0 (+0.0%) |
192,500
|
149,424
|
220,000
|
10
|
0 |
2024/07/07 | 183,312 | +0 (+0.0%) |
192,500
|
149,424
|
220,000
|
10
|
0 |
2024/07/06 | 183,312 | -11,568 (-5.94%) |
192,500
|
149,424
|
220,000
|
10
|
0 |
2024/07/05 | 194,880 | -3,736 (-1.88%) |
196,900
|
149,424
|
220,000
|
10
|
0 |
2024/07/04 | 198,616 | +0 (+0.0%) |
196,900
|
186,780
|
220,000
|
10
|
0 |
2024/07/03 | 198,616 | +0 (+0.0%) |
196,900
|
186,780
|
220,000
|
10
|
0 |
2024/07/02 | 198,616 | +0 (+0.0%) |
196,900
|
186,780
|
220,000
|
10
|
0 |
2024/07/01 | 198,616 | +0 (+0.0%) |
196,900
|
186,780
|
220,000
|
10
|
0 |
2024/06/30 | 198,616 | +0 (+0.0%) |
196,900
|
186,780
|
220,000
|
10
|
0 |
2024/06/29 | 198,616 | +0 (+0.0%) |
196,900
|
186,780
|
220,000
|
10
|
0 |
2024/06/28 | 198,616 | +15,304 (+8.35%) |
196,900
|
186,780
|
220,000
|
10
|
0 |
2024/06/27 | 183,312 | +3,000 (+1.66%) |
192,500
|
149,424
|
220,000
|
10
|
0 |
2024/06/26 | 180,312 | +0 (+0.0%) |
177,500
|
149,424
|
220,000
|
10
|
0 |
2024/06/25 | 180,312 | +0 (+0.0%) |
177,500
|
149,424
|
220,000
|
10
|
0 |
2024/06/24 | 180,312 | +0 (+0.0%) |
177,500
|
149,424
|
220,000
|
10
|
0 |
2024/06/23 | 180,312 | -16,251 (-8.27%) |
177,500
|
149,424
|
220,000
|
10
|
0 |
2024/06/22 | 196,563 | -2,500 (-1.26%) |
196,900
|
168,000
|
220,000
|
12
|
0 |
2024/06/21 | 199,063 | +0 (+0.0%) |
198,000
|
186,780
|
220,000
|
12
|
0 |
2024/06/20 | 199,063 | +1,678 (+0.85%) |
198,000
|
186,780
|
220,000
|
12
|
1以上 |
2024/06/19 | 197,385 | +14,430 (+7.89%) |
196,900
|
181,170
|
220,000
|
12
|
0 |
2024/06/18 | 182,955 | +0 (+0.0%) |
184,085
|
149,424
|
220,000
|
12
|
0 |
2024/06/17 | 182,955 | +0 (+0.0%) |
184,085
|
149,424
|
220,000
|
12
|
0 |
2024/06/16 | 182,955 | +0 (+0.0%) |
184,085
|
149,424
|
220,000
|
12
|
0 |
2024/06/15 | 182,955 | +0 (+0.0%) |
184,085
|
149,424
|
220,000
|
12
|
0 |
2024/06/14 | 182,955 | +0 (+0.0%) |
184,085
|
149,424
|
220,000
|
12
|
0 |
2024/06/13 | 182,955 | +0 (+0.0%) |
184,085
|
149,424
|
220,000
|
12
|
0 |
2024/06/12 | 182,955 | +2,000 (+1.11%) |
184,085
|
149,424
|
220,000
|
12
|
0 |
2024/06/11 | 180,955 | +0 (+0.0%) |
181,170
|
149,424
|
220,000
|
12
|
0 |
2024/06/10 | 180,955 | -18,545 (-9.3%) |
181,170
|
149,424
|
220,000
|
12
|
0 |
2024/06/09 | 199,500 | +0 (+0.0%) |
198,000
|
174,000
|
220,000
|
6
|
0 |
2024/06/08 | 199,500 | +12,363 (+6.61%) |
198,000
|
174,000
|
220,000
|
6
|
0 |
2024/06/07 | 187,137 | +0 (+0.0%) |
187,000
|
149,424
|
220,000
|
9
|
0 |
2024/06/06 | 187,137 | +0 (+0.0%) |
187,000
|
149,424
|
220,000
|
9
|
0 |
2024/06/05 | 187,137 | -10,738 (-5.43%) |
187,000
|
149,424
|
220,000
|
9
|
1以上 |
2024/06/04 | 197,875 | +0 (+0.0%) |
198,000
|
174,000
|
220,000
|
9
|
0 |
2024/06/03 | 197,875 | +0 (+0.0%) |
198,000
|
174,000
|
220,000
|
9
|
0 |
2024/06/02 | 197,875 | +0 (+0.0%) |
198,000
|
174,000
|
220,000
|
9
|
0 |
2024/06/01 | 197,875 | +0 (+0.0%) |
198,000
|
174,000
|
220,000
|
9
|
0 |
2024/05/31 | 197,875 | +5,529 (+2.87%) |
198,000
|
174,000
|
220,000
|
9
|
0 |
2024/05/30 | 192,346 | +0 (+0.0%) |
198,000
|
149,424
|
220,000
|
7
|
0 |
2024/05/29 | 192,346 | +0 (+0.0%) |
198,000
|
149,424
|
220,000
|
7
|
0 |
2024/05/28 | 192,346 | +0 (+0.0%) |
198,000
|
149,424
|
220,000
|
7
|
0 |
2024/05/27 | 192,346 | -3,428 (-1.75%) |
198,000
|
149,424
|
220,000
|
7
|
0 |
2024/05/26 | 195,774 | +0 (+0.0%) |
198,000
|
149,424
|
220,000
|
7
|
0 |
2024/05/25 | 195,774 | +0 (+0.0%) |
198,000
|
149,424
|
220,000
|
7
|
0 |
2024/05/24 | 195,774 | +0 (+0.0%) |
198,000
|
149,424
|
220,000
|
7
|
0 |
2024/05/23 | 195,774 | +0 (+0.0%) |
198,000
|
149,424
|
220,000
|
7
|
0 |
2024/05/22 | 195,774 | +0 (+0.0%) |
198,000
|
149,424
|
220,000
|
7
|
0 |
2024/05/21 | 195,774 | +0 (+0.0%) |
198,000
|
149,424
|
220,000
|
7
|
0 |
2024/05/20 | 195,774 | +0 (+0.0%) |
198,000
|
149,424
|
220,000
|
7
|
0 |
2024/05/19 | 195,774 | +0 (+0.0%) |
198,000
|
149,424
|
220,000
|
7
|
0 |
2024/05/18 | 195,774 | +0 (+0.0%) |
198,000
|
149,424
|
220,000
|
7
|
0 |
2024/05/17 | 195,774 | +2,142 (+1.11%) |
198,000
|
149,424
|
220,000
|
7
|
0 |
2024/05/16 | 193,632 | +9,023 (+4.89%) |
198,000
|
149,424
|
220,000
|
7
|
0 |
2024/05/15 | 184,609 | +0 (+0.0%) |
187,000
|
149,424
|
220,000
|
9
|
0 |
2024/05/14 | 184,609 | +0 (+0.0%) |
187,000
|
149,424
|
220,000
|
9
|
0 |
2024/05/13 | 184,609 | +0 (+0.0%) |
187,000
|
149,424
|
220,000
|
9
|
N/A |
2024/05/12 | 184,609 | +0 (+0.0%) |
187,000
|
149,424
|
220,000
|
9
|
0 |
2024/05/11 | 184,609 | -4,399 (-2.33%) |
187,000
|
149,424
|
220,000
|
9
|
0 |
2024/05/10 | 189,008 | -8,108 (-4.11%) |
192,500
|
149,424
|
220,000
|
8
|
0 |
2024/05/09 | 197,116 | -3,331 (-1.66%) |
195,800
|
183,000
|
220,000
|
10
|
0 |
2024/05/08 | 200,447 | +0 (+0.0%) |
198,000
|
186,780
|
220,000
|
8
|
0 |
2024/05/07 | 200,447 | +0 (+0.0%) |
198,000
|
186,780
|
220,000
|
8
|
N/A |
2024/05/06 | 200,447 | +0 (+0.0%) |
198,000
|
186,780
|
220,000
|
8
|
0 |
2024/05/05 | 200,447 | +0 (+0.0%) |
198,000
|
186,780
|
220,000
|
8
|
0 |
2024/05/04 | 200,447 | +0 (+0.0%) |
198,000
|
186,780
|
220,000
|
8
|
0 |
2024/05/03 | 200,447 | +0 (+0.0%) |
198,000
|
186,780
|
220,000
|
8
|
0 |
2024/05/02 | 200,447 | +9,564 (+5.01%) |
198,000
|
186,780
|
220,000
|
8
|
0 |
2024/05/01 | 190,883 | +0 (+0.0%) |
198,000
|
149,424
|
220,000
|
8
|
0 |
2024/04/30 | 190,883 | +7,571 (+4.13%) |
198,000
|
149,424
|
220,000
|
8
|
0 |
2024/04/29 | 183,312 | +0 (+0.0%) |
192,500
|
149,424
|
220,000
|
10
|
0 |
2024/04/28 | 183,312 | +1,500 (+0.83%) |
192,500
|
149,424
|
220,000
|
10
|
0 |
2024/04/27 | 181,812 | +0 (+0.0%) |
185,000
|
149,424
|
220,000
|
10
|
N/A |
2024/04/26 | 181,812 | +0 (+0.0%) |
185,000
|
149,424
|
220,000
|
10
|
0 |
2024/04/25 | 181,812 | -15,304 (-7.76%) |
185,000
|
149,424
|
220,000
|
10
|
0 |
2024/04/24 | 197,116 | +0 (+0.0%) |
195,800
|
183,000
|
220,000
|
10
|
0 |
2024/04/23 | 197,116 | +0 (+0.0%) |
195,800
|
183,000
|
220,000
|
10
|
0 |
2024/04/22 | 197,116 | +0 (+0.0%) |
195,800
|
183,000
|
220,000
|
10
|
0 |
2024/04/21 | 197,116 | +99 (+0.05%) |
195,800
|
183,000
|
220,000
|
10
|
0 |
2024/04/20 | 197,017 | -1,667 (-0.84%) |
195,800
|
183,000
|
220,000
|
9
|
0 |
2024/04/19 | 198,684 | +0 (+0.0%) |
195,800
|
186,780
|
220,000
|
9
|
0 |
2024/04/18 | 198,684 | +17,004 (+9.36%) |
195,800
|
186,780
|
220,000
|
9
|
0 |
2024/04/17 | 181,680 | +0 (+0.0%) |
187,000
|
149,424
|
220,000
|
9
|
0 |
2024/04/16 | 181,680 | +0 (+0.0%) |
187,000
|
149,424
|
220,000
|
9
|
0 |
2024/04/15 | 181,680 | +0 (+0.0%) |
187,000
|
149,424
|
220,000
|
9
|
0 |
2024/04/14 | 181,680 | +0 (+0.0%) |
187,000
|
149,424
|
220,000
|
9
|
0 |
2024/04/13 | 181,680 | +0 (+0.0%) |
187,000
|
149,424
|
220,000
|
9
|
0 |
2024/04/12 | 181,680 | -1,082 (-0.59%) |
187,000
|
149,424
|
220,000
|
9
|
0 |
2024/04/11 | 182,762 | +900 (+0.49%) |
189,750
|
149,424
|
220,000
|
10
|
0 |
2024/04/10 | 181,862 | +0 (+0.0%) |
188,000
|
149,424
|
220,000
|
10
|
0 |
2024/04/09 | 181,862 | +0 (+0.0%) |
188,000
|
149,424
|
220,000
|
10
|
1以上 |
2024/04/08 | 181,862 | +0 (+0.0%) |
188,000
|
149,424
|
220,000
|
10
|
0 |
2024/04/07 | 181,862 | +0 (+0.0%) |
188,000
|
149,424
|
220,000
|
10
|
0 |
2024/04/06 | 181,862 | +0 (+0.0%) |
188,000
|
149,424
|
220,000
|
10
|
0 |
2024/04/05 | 181,862 | -15,304 (-7.76%) |
188,000
|
149,424
|
220,000
|
10
|
0 |
2024/04/04 | 197,166 | -900 (-0.45%) |
194,150
|
186,780
|
220,000
|
10
|
0 |
2024/04/03 | 198,066 | +0 (+0.0%) |
195,800
|
186,780
|
220,000
|
10
|
0 |
2024/04/02 | 198,066 | +0 (+0.0%) |
195,800
|
186,780
|
220,000
|
10
|
0 |
2024/04/01 | 198,066 | +0 (+0.0%) |
195,800
|
186,780
|
220,000
|
10
|
0 |
2024/03/31 | 198,066 | -3,794 (-1.88%) |
195,800
|
186,780
|
220,000
|
10
|
0 |
2024/03/30 | 201,860 | +6,956 (+3.57%) |
195,800
|
186,780
|
239,800
|
11
|
0 |
2024/03/29 | 194,904 | +3,396 (+1.77%) |
195,800
|
149,424
|
239,800
|
11
|
0 |
2024/03/28 | 191,508 | +4,379 (+2.34%) |
195,800
|
149,424
|
239,800
|
11
|
1以上 |
2024/03/27 | 187,129 | +0 (+0.0%) |
189,000
|
149,424
|
239,800
|
11
|
0 |
2024/03/26 | 187,129 | +0 (+0.0%) |
189,000
|
149,424
|
239,800
|
11
|
0 |
2024/03/25 | 187,129 | +0 (+0.0%) |
189,000
|
149,424
|
239,800
|
11
|
0 |
2024/03/24 | 187,129 | +0 (+0.0%) |
189,000
|
149,424
|
239,800
|
11
|
0 |
2024/03/23 | 187,129 | +0 (+0.0%) |
189,000
|
149,424
|
239,800
|
11
|
0 |
2024/03/22 | 187,129 | -13,912 (-6.92%) |
189,000
|
149,424
|
239,800
|
11
|
0 |
2024/03/21 | 201,041 | +0 (+0.0%) |
195,800
|
186,780
|
239,800
|
11
|
0 |
2024/03/20 | 201,041 | -819 (-0.41%) |
195,800
|
186,780
|
239,800
|
11
|
0 |
2024/03/19 | 201,860 | +0 (+0.0%) |
195,800
|
186,780
|
239,800
|
11
|
0 |
2024/03/18 | 201,860 | +0 (+0.0%) |
195,800
|
186,780
|
239,800
|
11
|
0 |
2024/03/17 | 201,860 | +0 (+0.0%) |
195,800
|
186,780
|
239,800
|
11
|
0 |
2024/03/16 | 201,860 | +0 (+0.0%) |
195,800
|
186,780
|
239,800
|
11
|
0 |
2024/03/15 | 201,860 | +0 (+0.0%) |
195,800
|
186,780
|
239,800
|
11
|
0 |
2024/03/14 | 201,860 | +3,396 (+1.71%) |
195,800
|
186,780
|
239,800
|
11
|
0 |
2024/03/13 | 198,464 | +10,516 (+5.6%) |
195,800
|
149,424
|
239,800
|
11
|
0 |
2024/03/12 | 187,948 | +0 (+0.0%) |
192,500
|
149,424
|
239,800
|
11
|
0 |
2024/03/11 | 187,948 | +0 (+0.0%) |
192,500
|
149,424
|
239,800
|
11
|
0 |
2024/03/10 | 187,948 | +0 (+0.0%) |
192,500
|
149,424
|
239,800
|
11
|
0 |
2024/03/09 | 187,948 | +0 (+0.0%) |
192,500
|
149,424
|
239,800
|
11
|
0 |
2024/03/08 | 187,948 | +253 (+0.13%) |
192,500
|
149,424
|
239,800
|
11
|
0 |
2024/03/07 | 187,695 | +0 (+0.0%) |
187,000
|
149,424
|
239,800
|
15
|
0 |
2024/03/06 | 187,695 | +0 (+0.0%) |
187,000
|
149,424
|
239,800
|
15
|
0 |
2024/03/05 | 187,695 | +0 (+0.0%) |
187,000
|
149,424
|
239,800
|
15
|
1以上 |
2024/03/04 | 187,695 | +0 (+0.0%) |
187,000
|
149,424
|
239,800
|
15
|
0 |
2024/03/03 | 187,695 | -10,202 (-5.16%) |
187,000
|
149,424
|
239,800
|
15
|
0 |
2024/03/02 | 197,897 | +0 (+0.0%) |
192,500
|
186,780
|
239,800
|
15
|
0 |
2024/03/01 | 197,897 | +0 (+0.0%) |
192,500
|
186,780
|
239,800
|
15
|
0 |
2024/02/29 | 197,897 | +2,491 (+1.27%) |
192,500
|
186,780
|
239,800
|
15
|
0 |
2024/02/28 | 195,406 | +7,711 (+4.11%) |
192,500
|
149,424
|
239,800
|
15
|
0 |
2024/02/27 | 187,695 | +0 (+0.0%) |
187,000
|
149,424
|
239,800
|
15
|
0 |
2024/02/26 | 187,695 | +0 (+0.0%) |
187,000
|
149,424
|
239,800
|
15
|
0 |
2024/02/25 | 187,695 | +0 (+0.0%) |
187,000
|
149,424
|
239,800
|
15
|
0 |
2024/02/24 | 187,695 | +2,308 (+1.24%) |
187,000
|
149,424
|
239,800
|
15
|
0 |
2024/02/23 | 185,387 | +0 (+0.0%) |
187,000
|
149,424
|
239,800
|
14
|
0 |
2024/02/22 | 185,387 | +0 (+0.0%) |
187,000
|
149,424
|
239,800
|
14
|
0 |
2024/02/21 | 185,387 | +0 (+0.0%) |
187,000
|
149,424
|
239,800
|
14
|
0 |
2024/02/20 | 185,387 | -10,931 (-5.57%) |
187,000
|
149,424
|
239,800
|
14
|
0 |
2024/02/19 | 196,318 | +0 (+0.0%) |
189,750
|
186,780
|
239,800
|
14
|
0 |
2024/02/18 | 196,318 | -1,579 (-0.8%) |
189,750
|
186,780
|
239,800
|
14
|
0 |
2024/02/17 | 197,897 | +0 (+0.0%) |
192,500
|
186,780
|
239,800
|
15
|
0 |
2024/02/16 | 197,897 | +0 (+0.0%) |
192,500
|
186,780
|
239,800
|
15
|
0 |
2024/02/15 | 197,897 | +2,889 (+1.48%) |
192,500
|
186,780
|
239,800
|
15
|
1以上 |
2024/02/14 | 195,008 | +12,060 (+6.59%) |
187,000
|
149,424
|
239,800
|
13
|
0 |
2024/02/13 | 182,948 | -337 (-0.18%) |
187,000
|
149,424
|
239,800
|
11
|
0 |
2024/02/12 | 183,285 | -15,127 (-7.62%) |
187,000
|
149,424
|
239,800
|
12
|
0 |
2024/02/11 | 198,412 | -2,399 (-1.19%) |
187,000
|
187,000
|
239,800
|
8
|
0 |
2024/02/10 | 200,811 | +0 (+0.0%) |
187,000
|
187,000
|
239,800
|
9
|
0 |
2024/02/09 | 200,811 | +2,399 (+1.21%) |
187,000
|
187,000
|
239,800
|
9
|
0 |
2024/02/08 | 198,412 | +0 (+0.0%) |
187,000
|
187,000
|
239,800
|
8
|
1以上 |
2024/02/07 | 198,412 | +0 (+0.0%) |
187,000
|
187,000
|
239,800
|
8
|
0 |
2024/02/06 | 198,412 | +0 (+0.0%) |
187,000
|
187,000
|
239,800
|
8
|
0 |
2024/02/05 | 198,412 | +0 (+0.0%) |
187,000
|
187,000
|
239,800
|
8
|
0 |
2024/02/04 | 198,412 | -2,399 (-1.19%) |
187,000
|
187,000
|
239,800
|
8
|
0 |
2024/02/03 | 200,811 | +0 (+0.0%) |
187,000
|
187,000
|
239,800
|
9
|
0 |
2024/02/02 | 200,811 | +0 (+0.0%) |
187,000
|
187,000
|
239,800
|
9
|
0 |
2024/02/01 | 200,811 | +0 (+0.0%) |
187,000
|
187,000
|
239,800
|
9
|
0 |
2024/01/31 | 200,811 | +2,399 (+1.21%) |
187,000
|
187,000
|
239,800
|
9
|
0 |
2024/01/30 | 198,412 | -2,399 (-1.19%) |
187,000
|
187,000
|
239,800
|
8
|
0 |
2024/01/29 | 200,811 | +0 (+0.0%) |
187,000
|
187,000
|
239,800
|
9
|
0 |
2024/01/28 | 200,811 | +0 (+0.0%) |
187,000
|
187,000
|
239,800
|
9
|
0 |
2024/01/27 | 200,811 | +0 (+0.0%) |
187,000
|
187,000
|
239,800
|
9
|
0 |
2024/01/26 | 200,811 | +281 (+0.14%) |
187,000
|
187,000
|
239,800
|
9
|
0 |
2024/01/25 | 200,530 | +0 (+0.0%) |
189,750
|
187,000
|
239,800
|
10
|
0 |
2024/01/24 | 200,530 | +0 (+0.0%) |
189,750
|
187,000
|
239,800
|
10
|
0 |
2024/01/23 | 200,530 | +0 (+0.0%) |
189,750
|
187,000
|
239,800
|
10
|
1以上 |
2024/01/22 | 200,530 | +0 (+0.0%) |
189,750
|
187,000
|
239,800
|
10
|
0 |
2024/01/21 | 200,530 | +1,540 (+0.77%) |
189,750
|
187,000
|
239,800
|
10
|
0 |
2024/01/20 | 198,990 | -1,110 (-0.55%) |
189,750
|
186,780
|
239,800
|
12
|
0 |
2024/01/19 | 200,100 | +7,487 (+3.89%) |
192,500
|
187,000
|
239,800
|
11
|
0 |
2024/01/18 | 192,613 | +5,654 (+3.02%) |
187,000
|
149,424
|
239,800
|
12
|
0 |
2024/01/17 | 186,959 | -5,654 (-2.94%) |
187,000
|
149,424
|
239,800
|
14
|
0 |
2024/01/16 | 192,613 | +0 (+0.0%) |
187,000
|
149,424
|
239,800
|
12
|
0 |
2024/01/15 | 192,613 | +2,511 (+1.32%) |
187,000
|
149,424
|
239,800
|
12
|
0 |
2024/01/14 | 190,102 | +0 (+0.0%) |
198,000
|
149,424
|
239,800
|
14
|
0 |
2024/01/13 | 190,102 | +0 (+0.0%) |
198,000
|
149,424
|
239,800
|
14
|
0 |
2024/01/12 | 190,102 | -6,564 (-3.34%) |
198,000
|
149,424
|
239,800
|
14
|
0 |
2024/01/11 | 196,666 | -5,886 (-2.91%) |
198,000
|
149,424
|
239,800
|
13
|
0 |
2024/01/10 | 202,552 | +0 (+0.0%) |
198,000
|
186,780
|
239,800
|
13
|
0 |
2024/01/09 | 202,552 | +1,486 (+0.74%) |
198,000
|
186,780
|
239,800
|
13
|
1以上 |
2024/01/08 | 201,066 | +0 (+0.0%) |
198,000
|
186,780
|
239,800
|
16
|
0 |
2024/01/07 | 201,066 | -1,590 (-0.78%) |
198,000
|
186,780
|
239,800
|
16
|
0 |
2024/01/06 | 202,656 | +0 (+0.0%) |
198,000
|
186,780
|
239,800
|
12
|
0 |
2024/01/05 | 202,656 | +1,606 (+0.8%) |
198,000
|
186,780
|
239,800
|
12
|
0 |
2024/01/04 | 201,050 | +0 (+0.0%) |
198,000
|
186,780
|
239,800
|
15
|
0 |
2024/01/03 | 201,050 | +0 (+0.0%) |
198,000
|
186,780
|
239,800
|
15
|
0 |
2024/01/02 | 201,050 | +0 (+0.0%) |
198,000
|
186,780
|
239,800
|
15
|
0 |
2024/01/01 | 201,050 | +0 (+0.0%) |
198,000
|
186,780
|
239,800
|
15
|
0 |