日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 201,050 | -16 (-0.01%) |
198,000
|
186,780
|
239,800
|
15
|
0 |
2023/12/30 | 201,066 | --- |
198,000
|
186,780
|
239,800
|
16
|
0 |
2023/12/27 | 198,630 | +0 (+0.0%) |
192,500
|
186,780
|
239,800
|
15
|
N/A |
2023/12/26 | 198,630 | +0 (+0.0%) |
192,500
|
186,780
|
239,800
|
15
|
N/A |
2023/12/25 | 198,630 | +0 (+0.0%) |
192,500
|
186,780
|
239,800
|
15
|
N/A |
2023/12/24 | 198,630 | +0 (+0.0%) |
192,500
|
186,780
|
239,800
|
15
|
0 |
2023/12/23 | 198,630 | +0 (+0.0%) |
192,500
|
186,780
|
239,800
|
15
|
0 |
2023/12/22 | 198,630 | +39 (+0.02%) |
192,500
|
186,780
|
239,800
|
15
|
0 |
2023/12/21 | 198,591 | +0 (+0.0%) |
194,150
|
186,780
|
239,800
|
16
|
0 |
2023/12/20 | 198,591 | +2,874 (+1.47%) |
194,150
|
186,780
|
239,800
|
16
|
0 |
2023/12/19 | 195,717 | --- |
194,150
|
140,800
|
239,800
|
16
|
1以上 |
2023/12/10 | 196,297 | +0 (+0.0%) |
188,100
|
156,640
|
258,000
|
17
|
0 |
2023/12/09 | 196,297 | +0 (+0.0%) |
188,100
|
156,640
|
258,000
|
17
|
0 |
2023/12/08 | 196,297 | +106 (+0.05%) |
188,100
|
156,640
|
258,000
|
17
|
1以上 |
2023/12/07 | 196,191 | +0 (+0.0%) |
188,100
|
156,640
|
258,000
|
16
|
0 |
2023/12/06 | 196,191 | +0 (+0.0%) |
188,100
|
156,640
|
258,000
|
16
|
0 |
2023/12/05 | 196,191 | -9,979 (-4.84%) |
188,100
|
156,640
|
258,000
|
16
|
0 |
2023/12/04 | 206,170 | +1,037 (+0.51%) |
198,000
|
176,000
|
258,000
|
18
|
0 |
2023/12/03 | 205,133 | +0 (+0.0%) |
198,000
|
176,000
|
258,000
|
20
|
0 |
2023/12/02 | 205,133 | +0 (+0.0%) |
198,000
|
176,000
|
258,000
|
20
|
1以上 |
2023/12/01 | 205,133 | +0 (+0.0%) |
198,000
|
176,000
|
258,000
|
20
|
1以上 |
2023/11/30 | 205,133 | +2,013 (+0.99%) |
198,000
|
176,000
|
258,000
|
20
|
0 |
2023/11/29 | 203,120 | +0 (+0.0%) |
196,900
|
161,040
|
258,000
|
20
|
0 |
2023/11/28 | 203,120 | +14,521 (+7.7%) |
196,900
|
161,040
|
258,000
|
20
|
0 |
2023/11/27 | 188,599 | +0 (+0.0%) |
189,750
|
149,424
|
258,000
|
18
|
0 |
2023/11/26 | 188,599 | +505 (+0.27%) |
189,750
|
149,424
|
258,000
|
18
|
0 |
2023/11/25 | 188,094 | +0 (+0.0%) |
185,273
|
149,424
|
258,000
|
20
|
0 |
2023/11/24 | 188,094 | +0 (+0.0%) |
185,273
|
149,424
|
258,000
|
20
|
0 |