日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
N/A |
2024/11/22 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
N/A |
2024/11/21 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
N/A |
2024/11/20 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2024/11/19 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2024/11/18 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2024/11/17 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2024/11/16 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2024/11/15 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2024/11/14 | 613,800 | --- |
613,800
|
613,800
|
613,800
|
2
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/11 | 536,162 | +0 (+0.0%) |
536,162
|
536,162
|
536,162
|
2
|
0 |
2024/10/10 | 536,162 | +0 (+0.0%) |
536,162
|
536,162
|
536,162
|
2
|
0 |
2024/10/09 | 536,162 | +0 (+0.0%) |
536,162
|
536,162
|
536,162
|
2
|
1以上 |
2024/10/08 | 536,162 | +0 (+0.0%) |
536,162
|
536,162
|
536,162
|
2
|
0 |
2024/10/07 | 536,162 | +0 (+0.0%) |
536,162
|
536,162
|
536,162
|
2
|
0 |
2024/10/06 | 536,162 | +0 (+0.0%) |
536,162
|
536,162
|
536,162
|
2
|
0 |
2024/10/05 | 536,162 | +0 (+0.0%) |
536,162
|
536,162
|
536,162
|
2
|
0 |
2024/10/04 | 536,162 | --- |
536,162
|
536,162
|
536,162
|
2
|
0 |
2024/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/14 | 536,162 | +0 (+0.0%) |
536,162
|
536,162
|
536,162
|
2
|
0 |
2024/09/13 | 536,162 | +0 (+0.0%) |
536,162
|
536,162
|
536,162
|
2
|
0 |
2024/09/12 | 536,162 | +0 (+0.0%) |
536,162
|
536,162
|
536,162
|
2
|
1以上 |
2024/09/11 | 536,162 | +0 (+0.0%) |
536,162
|
536,162
|
536,162
|
2
|
0 |
2024/09/10 | 536,162 | +0 (+0.0%) |
536,162
|
536,162
|
536,162
|
2
|
0 |
2024/09/09 | 536,162 | +0 (+0.0%) |
536,162
|
536,162
|
536,162
|
2
|
0 |
2024/09/08 | 536,162 | +0 (+0.0%) |
536,162
|
536,162
|
536,162
|
2
|
0 |
2024/09/07 | 536,162 | +0 (+0.0%) |
536,162
|
536,162
|
536,162
|
2
|
0 |
2024/09/06 | 536,162 | +0 (+0.0%) |
536,162
|
536,162
|
536,162
|
2
|
0 |
2024/09/05 | 536,162 | +0 (+0.0%) |
536,162
|
536,162
|
536,162
|
2
|
0 |
2024/09/04 | 536,162 | +0 (+0.0%) |
536,162
|
536,162
|
536,162
|
2
|
0 |
2024/09/03 | 536,162 | +0 (+0.0%) |
536,162
|
536,162
|
536,162
|
2
|
0 |
2024/09/02 | 536,162 | +0 (+0.0%) |
536,162
|
536,162
|
536,162
|
2
|
0 |
2024/09/01 | 536,162 | +0 (+0.0%) |
536,162
|
536,162
|
536,162
|
2
|
0 |
2024/08/31 | 536,162 | --- |
536,162
|
536,162
|
536,162
|
2
|
0 |
2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/15 | 536,162 | +0 (+0.0%) |
536,162
|
536,162
|
536,162
|
2
|
0 |
2024/08/14 | 536,162 | +0 (+0.0%) |
536,162
|
536,162
|
536,162
|
2
|
0 |
2024/08/13 | 536,162 | +0 (+0.0%) |
536,162
|
536,162
|
536,162
|
2
|
1以上 |
2024/08/12 | 536,162 | +0 (+0.0%) |
536,162
|
536,162
|
536,162
|
2
|
0 |
2024/08/11 | 536,162 | +0 (+0.0%) |
536,162
|
536,162
|
536,162
|
2
|
0 |
2024/08/10 | 536,162 | +0 (+0.0%) |
536,162
|
536,162
|
536,162
|
2
|
0 |
2024/08/09 | 536,162 | +0 (+0.0%) |
536,162
|
536,162
|
536,162
|
2
|
0 |
2024/08/08 | 536,162 | -23,309 (-4.17%) |
536,162
|
536,162
|
536,162
|
2
|
0 |
2024/08/07 | 559,471 | +0 (+0.0%) |
559,471
|
536,162
|
582,780
|
2
|
0 |
2024/08/06 | 559,471 | +0 (+0.0%) |
559,471
|
536,162
|
582,780
|
2
|
0 |
2024/08/05 | 559,471 | -16,559 (-2.87%) |
559,471
|
536,162
|
582,780
|
2
|
0 |
2024/08/04 | 576,030 | +0 (+0.0%) |
584,835
|
536,162
|
598,290
|
4
|
0 |
2024/08/03 | 576,030 | +0 (+0.0%) |
584,835
|
536,162
|
598,290
|
4
|
0 |
2024/08/02 | 576,030 | -11,655 (-1.98%) |
584,835
|
536,162
|
598,290
|
4
|
1以上 |
2024/08/01 | 587,685 | +0 (+0.0%) |
584,835
|
582,780
|
598,290
|
4
|
0 |
2024/07/31 | 587,685 | +0 (+0.0%) |
584,835
|
582,780
|
598,290
|
4
|
0 |
2024/07/30 | 587,685 | +0 (+0.0%) |
584,835
|
582,780
|
598,290
|
4
|
0 |
2024/07/29 | 587,685 | +0 (+0.0%) |
584,835
|
582,780
|
598,290
|
4
|
0 |
2024/07/28 | 587,685 | +0 (+0.0%) |
584,835
|
582,780
|
598,290
|
4
|
0 |
2024/07/27 | 587,685 | -9,365 (-1.57%) |
584,835
|
582,780
|
598,290
|
4
|
0 |
2024/07/26 | 597,050 | -18,821 (-3.06%) |
592,590
|
582,780
|
615,780
|
6
|
0 |
2024/07/25 | 615,871 | -1,516 (-0.25%) |
598,290
|
582,780
|
728,800
|
7
|
0 |
2024/07/24 | 617,387 | +0 (+0.0%) |
607,035
|
582,780
|
728,800
|
8
|
1以上 |
2024/07/23 | 617,387 | +0 (+0.0%) |
607,035
|
582,780
|
728,800
|
8
|
1以上 |
2024/07/22 | 617,387 | +0 (+0.0%) |
607,035
|
582,780
|
728,800
|
8
|
1以上 |
2024/07/21 | 617,387 | +0 (+0.0%) |
607,035
|
582,780
|
728,800
|
8
|
0 |
2024/07/20 | 617,387 | +0 (+0.0%) |
607,035
|
582,780
|
728,800
|
8
|
0 |
2024/07/19 | 617,387 | +0 (+0.0%) |
607,035
|
582,780
|
728,800
|
8
|
0 |
2024/07/18 | 617,387 | +0 (+0.0%) |
607,035
|
582,780
|
728,800
|
8
|
0 |
2024/07/17 | 617,387 | +0 (+0.0%) |
607,035
|
582,780
|
728,800
|
8
|
0 |
2024/07/16 | 617,387 | +1,516 (+0.25%) |
607,035
|
582,780
|
728,800
|
8
|
0 |
2024/07/15 | 615,871 | +0 (+0.0%) |
598,290
|
582,780
|
728,800
|
7
|
0 |
2024/07/14 | 615,871 | +0 (+0.0%) |
598,290
|
582,780
|
728,800
|
7
|
0 |
2024/07/13 | 615,871 | +0 (+0.0%) |
598,290
|
582,780
|
728,800
|
7
|
0 |
2024/07/12 | 615,871 | +0 (+0.0%) |
598,290
|
582,780
|
728,800
|
7
|
0 |
2024/07/11 | 615,871 | +0 (+0.0%) |
598,290
|
582,780
|
728,800
|
7
|
0 |
2024/07/10 | 615,871 | +0 (+0.0%) |
598,290
|
582,780
|
728,800
|
7
|
0 |
2024/07/09 | 615,871 | +0 (+0.0%) |
598,290
|
582,780
|
728,800
|
7
|
0 |
2024/07/08 | 615,871 | +0 (+0.0%) |
598,290
|
582,780
|
728,800
|
7
|
0 |
2024/07/07 | 615,871 | +0 (+0.0%) |
598,290
|
582,780
|
728,800
|
7
|
0 |
2024/07/06 | 615,871 | +0 (+0.0%) |
598,290
|
582,780
|
728,800
|
7
|
0 |
2024/07/05 | 615,871 | +0 (+0.0%) |
598,290
|
582,780
|
728,800
|
7
|
0 |
2024/07/04 | 615,871 | +0 (+0.0%) |
598,290
|
582,780
|
728,800
|
7
|
0 |
2024/07/03 | 615,871 | +0 (+0.0%) |
598,290
|
582,780
|
728,800
|
7
|
0 |
2024/07/02 | 615,871 | -13,237 (-2.1%) |
598,290
|
582,780
|
728,800
|
7
|
0 |
2024/07/01 | 629,108 | +0 (+0.0%) |
615,780
|
586,890
|
728,800
|
5
|
0 |
2024/06/30 | 629,108 | +0 (+0.0%) |
615,780
|
586,890
|
728,800
|
5
|
0 |
2024/06/29 | 629,108 | +0 (+0.0%) |
615,780
|
586,890
|
728,800
|
5
|
0 |
2024/06/28 | 629,108 | +0 (+0.0%) |
615,780
|
586,890
|
728,800
|
5
|
0 |
2024/06/27 | 629,108 | +26,960 (+4.48%) |
615,780
|
586,890
|
728,800
|
5
|
0 |
2024/06/26 | 602,148 | +0 (+0.0%) |
598,290
|
586,890
|
615,780
|
5
|
0 |
2024/06/25 | 602,148 | +0 (+0.0%) |
598,290
|
586,890
|
615,780
|
5
|
0 |
2024/06/24 | 602,148 | +0 (+0.0%) |
598,290
|
586,890
|
615,780
|
5
|
1以上 |
2024/06/23 | 602,148 | +0 (+0.0%) |
598,290
|
586,890
|
615,780
|
5
|
0 |
2024/06/22 | 602,148 | +0 (+0.0%) |
598,290
|
586,890
|
615,780
|
5
|
0 |
2024/06/21 | 602,148 | +0 (+0.0%) |
598,290
|
586,890
|
615,780
|
5
|
0 |
2024/06/20 | 602,148 | +0 (+0.0%) |
598,290
|
586,890
|
615,780
|
5
|
0 |
2024/06/19 | 602,148 | +0 (+0.0%) |
598,290
|
586,890
|
615,780
|
5
|
0 |
2024/06/18 | 602,148 | +0 (+0.0%) |
598,290
|
586,890
|
615,780
|
5
|
0 |
2024/06/17 | 602,148 | +0 (+0.0%) |
598,290
|
586,890
|
615,780
|
5
|
0 |
2024/06/16 | 602,148 | +0 (+0.0%) |
598,290
|
586,890
|
615,780
|
5
|
0 |
2024/06/15 | 602,148 | +0 (+0.0%) |
598,290
|
586,890
|
615,780
|
5
|
0 |
2024/06/14 | 602,148 | +0 (+0.0%) |
598,290
|
586,890
|
615,780
|
5
|
0 |
2024/06/13 | 602,148 | +0 (+0.0%) |
598,290
|
586,890
|
615,780
|
5
|
0 |
2024/06/12 | 602,148 | +0 (+0.0%) |
598,290
|
586,890
|
615,780
|
5
|
0 |
2024/06/11 | 602,148 | +0 (+0.0%) |
598,290
|
586,890
|
615,780
|
5
|
0 |
2024/06/10 | 602,148 | +9,088 (+1.53%) |
598,290
|
586,890
|
615,780
|
5
|
0 |
2024/06/09 | 593,060 | +0 (+0.0%) |
594,000
|
586,890
|
598,290
|
3
|
0 |
2024/06/08 | 593,060 | -5,680 (-0.95%) |
594,000
|
586,890
|
598,290
|
3
|
0 |
2024/06/07 | 598,740 | +0 (+0.0%) |
596,145
|
586,890
|
615,780
|
4
|
0 |
2024/06/06 | 598,740 | +0 (+0.0%) |
596,145
|
586,890
|
615,780
|
4
|
0 |
2024/06/05 | 598,740 | +6,150 (+1.04%) |
596,145
|
586,890
|
615,780
|
4
|
1以上 |
2024/06/04 | 592,590 | +0 (+0.0%) |
592,590
|
586,890
|
598,290
|
2
|
0 |
2024/06/03 | 592,590 | +0 (+0.0%) |
592,590
|
586,890
|
598,290
|
2
|
0 |
2024/06/02 | 592,590 | +0 (+0.0%) |
592,590
|
586,890
|
598,290
|
2
|
0 |
2024/06/01 | 592,590 | +0 (+0.0%) |
592,590
|
586,890
|
598,290
|
2
|
0 |
2024/05/31 | 592,590 | +0 (+0.0%) |
592,590
|
586,890
|
598,290
|
2
|
0 |
2024/05/30 | 592,590 | +0 (+0.0%) |
592,590
|
586,890
|
598,290
|
2
|
0 |
2024/05/29 | 592,590 | +0 (+0.0%) |
592,590
|
586,890
|
598,290
|
2
|
0 |
2024/05/28 | 592,590 | +0 (+0.0%) |
592,590
|
586,890
|
598,290
|
2
|
0 |
2024/05/27 | 592,590 | +0 (+0.0%) |
592,590
|
586,890
|
598,290
|
2
|
0 |
2024/05/26 | 592,590 | +0 (+0.0%) |
592,590
|
586,890
|
598,290
|
2
|
0 |
2024/05/25 | 592,590 | +0 (+0.0%) |
592,590
|
586,890
|
598,290
|
2
|
0 |
2024/05/24 | 592,590 | +0 (+0.0%) |
592,590
|
586,890
|
598,290
|
2
|
0 |
2024/05/23 | 592,590 | +0 (+0.0%) |
592,590
|
586,890
|
598,290
|
2
|
0 |
2024/05/22 | 592,590 | +0 (+0.0%) |
592,590
|
586,890
|
598,290
|
2
|
0 |
2024/05/21 | 592,590 | +0 (+0.0%) |
592,590
|
586,890
|
598,290
|
2
|
0 |
2024/05/20 | 592,590 | +0 (+0.0%) |
592,590
|
586,890
|
598,290
|
2
|
0 |
2024/05/19 | 592,590 | +0 (+0.0%) |
592,590
|
586,890
|
598,290
|
2
|
0 |
2024/05/18 | 592,590 | +0 (+0.0%) |
592,590
|
586,890
|
598,290
|
2
|
0 |
2024/05/17 | 592,590 | +0 (+0.0%) |
592,590
|
586,890
|
598,290
|
2
|
0 |
2024/05/16 | 592,590 | +0 (+0.0%) |
592,590
|
586,890
|
598,290
|
2
|
0 |
2024/05/15 | 592,590 | +0 (+0.0%) |
592,590
|
586,890
|
598,290
|
2
|
0 |
2024/05/14 | 592,590 | +0 (+0.0%) |
592,590
|
586,890
|
598,290
|
2
|
0 |
2024/05/13 | 592,590 | +0 (+0.0%) |
592,590
|
586,890
|
598,290
|
2
|
N/A |
2024/05/12 | 592,590 | +0 (+0.0%) |
592,590
|
586,890
|
598,290
|
2
|
0 |
2024/05/11 | 592,590 | +0 (+0.0%) |
592,590
|
586,890
|
598,290
|
2
|
0 |
2024/05/10 | 592,590 | +0 (+0.0%) |
592,590
|
586,890
|
598,290
|
2
|
0 |
2024/05/09 | 592,590 | +0 (+0.0%) |
592,590
|
586,890
|
598,290
|
2
|
0 |
2024/05/08 | 592,590 | +0 (+0.0%) |
592,590
|
586,890
|
598,290
|
2
|
0 |
2024/05/07 | 592,590 | +0 (+0.0%) |
592,590
|
586,890
|
598,290
|
2
|
N/A |
2024/05/06 | 592,590 | +0 (+0.0%) |
592,590
|
586,890
|
598,290
|
2
|
0 |
2024/05/05 | 592,590 | +0 (+0.0%) |
592,590
|
586,890
|
598,290
|
2
|
0 |
2024/05/04 | 592,590 | +0 (+0.0%) |
592,590
|
586,890
|
598,290
|
2
|
0 |
2024/05/03 | 592,590 | +0 (+0.0%) |
592,590
|
586,890
|
598,290
|
2
|
0 |
2024/05/02 | 592,590 | +0 (+0.0%) |
592,590
|
586,890
|
598,290
|
2
|
0 |
2024/05/01 | 592,590 | +0 (+0.0%) |
592,590
|
586,890
|
598,290
|
2
|
0 |
2024/04/30 | 592,590 | +0 (+0.0%) |
592,590
|
586,890
|
598,290
|
2
|
0 |
2024/04/29 | 592,590 | +0 (+0.0%) |
592,590
|
586,890
|
598,290
|
2
|
0 |
2024/04/28 | 592,590 | +0 (+0.0%) |
592,590
|
586,890
|
598,290
|
2
|
0 |
2024/04/27 | 592,590 | +795 (+0.13%) |
592,590
|
586,890
|
598,290
|
2
|
N/A |
2024/04/26 | 591,795 | +0 (+0.0%) |
591,000
|
586,890
|
598,290
|
4
|
0 |
2024/04/25 | 591,795 | +0 (+0.0%) |
591,000
|
586,890
|
598,290
|
4
|
0 |
2024/04/24 | 591,795 | +0 (+0.0%) |
591,000
|
586,890
|
598,290
|
4
|
1以上 |
2024/04/23 | 591,795 | +0 (+0.0%) |
591,000
|
586,890
|
598,290
|
4
|
0 |
2024/04/22 | 591,795 | +0 (+0.0%) |
591,000
|
586,890
|
598,290
|
4
|
0 |
2024/04/21 | 591,795 | +0 (+0.0%) |
591,000
|
586,890
|
598,290
|
4
|
0 |
2024/04/20 | 591,795 | +0 (+0.0%) |
591,000
|
586,890
|
598,290
|
4
|
0 |
2024/04/19 | 591,795 | -1,635 (-0.28%) |
591,000
|
586,890
|
598,290
|
4
|
0 |
2024/04/18 | 593,430 | +2,430 (+0.41%) |
594,000
|
588,000
|
598,290
|
3
|
0 |
2024/04/17 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/04/16 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/04/15 | 591,000 | -34,266 (-5.48%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/04/14 | 625,266 | +0 (+0.0%) |
594,000
|
588,000
|
693,800
|
3
|
0 |
2024/04/13 | 625,266 | -17,134 (-2.67%) |
594,000
|
588,000
|
693,800
|
3
|
0 |
2024/04/12 | 642,400 | +0 (+0.0%) |
643,900
|
588,000
|
693,800
|
4
|
1以上 |
2024/04/11 | 642,400 | +0 (+0.0%) |
643,900
|
588,000
|
693,800
|
4
|
0 |
2024/04/10 | 642,400 | +51,400 (+8.7%) |
643,900
|
588,000
|
693,800
|
4
|
1以上 |
2024/04/09 | 591,000 | -3,000 (-0.51%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/04/08 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
1
|
0 |
2024/04/07 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
1
|
0 |
2024/04/06 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
1
|
0 |
2024/04/05 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
1
|
0 |
2024/04/04 | 594,000 | --- |
594,000
|
594,000
|
594,000
|
1
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | 645,800 | +0 (+0.0%) |
645,800
|
645,800
|
645,800
|
1
|
0 |
2024/03/05 | 645,800 | +0 (+0.0%) |
645,800
|
645,800
|
645,800
|
1
|
0 |
2024/03/04 | 645,800 | +0 (+0.0%) |
645,800
|
645,800
|
645,800
|
1
|
1以上 |
2024/03/03 | 645,800 | +0 (+0.0%) |
645,800
|
645,800
|
645,800
|
1
|
0 |
2024/03/02 | 645,800 | +0 (+0.0%) |
645,800
|
645,800
|
645,800
|
1
|
0 |
2024/03/01 | 645,800 | +0 (+0.0%) |
645,800
|
645,800
|
645,800
|
1
|
0 |
2024/02/29 | 645,800 | +37,400 (+6.15%) |
645,800
|
645,800
|
645,800
|
1
|
0 |
2024/02/28 | 608,400 | +0 (+0.0%) |
608,400
|
571,000
|
645,800
|
2
|
0 |
2024/02/27 | 608,400 | +0 (+0.0%) |
608,400
|
571,000
|
645,800
|
2
|
0 |
2024/02/26 | 608,400 | +0 (+0.0%) |
608,400
|
571,000
|
645,800
|
2
|
1以上 |
2024/02/25 | 608,400 | +0 (+0.0%) |
608,400
|
571,000
|
645,800
|
2
|
0 |
2024/02/24 | 608,400 | +0 (+0.0%) |
608,400
|
571,000
|
645,800
|
2
|
0 |
2024/02/23 | 608,400 | +41,467 (+7.31%) |
608,400
|
571,000
|
645,800
|
2
|
0 |
2024/02/22 | 566,933 | +0 (+0.0%) |
571,000
|
484,000
|
645,800
|
3
|
0 |
2024/02/21 | 566,933 | +0 (+0.0%) |
571,000
|
484,000
|
645,800
|
3
|
0 |
2024/02/20 | 566,933 | +0 (+0.0%) |
571,000
|
484,000
|
645,800
|
3
|
1以上 |
2024/02/19 | 566,933 | +0 (+0.0%) |
571,000
|
484,000
|
645,800
|
3
|
0 |
2024/02/18 | 566,933 | +0 (+0.0%) |
571,000
|
484,000
|
645,800
|
3
|
0 |
2024/02/17 | 566,933 | +0 (+0.0%) |
571,000
|
484,000
|
645,800
|
3
|
0 |
2024/02/16 | 566,933 | +0 (+0.0%) |
571,000
|
484,000
|
645,800
|
3
|
0 |
2024/02/15 | 566,933 | +0 (+0.0%) |
571,000
|
484,000
|
645,800
|
3
|
0 |
2024/02/14 | 566,933 | +0 (+0.0%) |
571,000
|
484,000
|
645,800
|
3
|
0 |
2024/02/13 | 566,933 | -1,147 (-0.2%) |
571,000
|
484,000
|
645,800
|
3
|
0 |
2024/02/12 | 568,080 | +0 (+0.0%) |
569,800
|
484,000
|
645,800
|
5
|
0 |
2024/02/11 | 568,080 | +0 (+0.0%) |
569,800
|
484,000
|
645,800
|
5
|
0 |
2024/02/10 | 568,080 | +0 (+0.0%) |
569,800
|
484,000
|
645,800
|
5
|
1以上 |
2024/02/09 | 568,080 | +0 (+0.0%) |
569,800
|
484,000
|
645,800
|
5
|
0 |
2024/02/08 | 568,080 | +0 (+0.0%) |
569,800
|
484,000
|
645,800
|
5
|
0 |
2024/02/07 | 568,080 | +0 (+0.0%) |
569,800
|
484,000
|
645,800
|
5
|
0 |
2024/02/06 | 568,080 | +730 (+0.13%) |
569,800
|
484,000
|
645,800
|
5
|
0 |
2024/02/05 | 567,350 | +0 (+0.0%) |
569,800
|
484,000
|
645,800
|
4
|
0 |
2024/02/04 | 567,350 | +0 (+0.0%) |
569,800
|
484,000
|
645,800
|
4
|
0 |
2024/02/03 | 567,350 | +0 (+0.0%) |
569,800
|
484,000
|
645,800
|
4
|
0 |
2024/02/02 | 567,350 | +0 (+0.0%) |
569,800
|
484,000
|
645,800
|
4
|
0 |
2024/02/01 | 567,350 | +0 (+0.0%) |
569,800
|
484,000
|
645,800
|
4
|
0 |
2024/01/31 | 567,350 | +0 (+0.0%) |
569,800
|
484,000
|
645,800
|
4
|
0 |
2024/01/30 | 567,350 | +0 (+0.0%) |
569,800
|
484,000
|
645,800
|
4
|
0 |
2024/01/29 | 567,350 | +0 (+0.0%) |
569,800
|
484,000
|
645,800
|
4
|
0 |
2024/01/28 | 567,350 | +0 (+0.0%) |
569,800
|
484,000
|
645,800
|
4
|
0 |
2024/01/27 | 567,350 | +0 (+0.0%) |
569,800
|
484,000
|
645,800
|
4
|
0 |
2024/01/26 | 567,350 | +0 (+0.0%) |
569,800
|
484,000
|
645,800
|
4
|
0 |
2024/01/25 | 567,350 | +0 (+0.0%) |
569,800
|
484,000
|
645,800
|
4
|
0 |
2024/01/24 | 567,350 | +0 (+0.0%) |
569,800
|
484,000
|
645,800
|
4
|
0 |
2024/01/23 | 567,350 | +0 (+0.0%) |
569,800
|
484,000
|
645,800
|
4
|
0 |
2024/01/22 | 567,350 | -15,690 (-2.69%) |
569,800
|
484,000
|
645,800
|
4
|
0 |
2024/01/21 | 583,040 | +0 (+0.0%) |
569,800
|
484,000
|
645,800
|
5
|
0 |
2024/01/20 | 583,040 | +41,840 (+7.73%) |
569,800
|
484,000
|
645,800
|
5
|
0 |
2024/01/19 | 541,200 | +0 (+0.0%) |
569,800
|
484,000
|
569,800
|
3
|
1以上 |
2024/01/18 | 541,200 | +0 (+0.0%) |
569,800
|
484,000
|
569,800
|
3
|
0 |
2024/01/17 | 541,200 | +0 (+0.0%) |
569,800
|
484,000
|
569,800
|
3
|
0 |
2024/01/16 | 541,200 | -7,150 (-1.3%) |
569,800
|
484,000
|
569,800
|
3
|
0 |
2024/01/15 | 548,350 | -4,290 (-0.78%) |
569,800
|
484,000
|
569,800
|
4
|
0 |
2024/01/14 | 552,640 | +0 (+0.0%) |
569,800
|
484,000
|
569,800
|
5
|
0 |
2024/01/13 | 552,640 | +0 (+0.0%) |
569,800
|
484,000
|
569,800
|
5
|
1以上 |
2024/01/12 | 552,640 | +0 (+0.0%) |
569,800
|
484,000
|
569,800
|
5
|
1以上 |
2024/01/11 | 552,640 | +0 (+0.0%) |
569,800
|
484,000
|
569,800
|
5
|
0 |
2024/01/10 | 552,640 | +0 (+0.0%) |
569,800
|
484,000
|
569,800
|
5
|
0 |
2024/01/09 | 552,640 | +0 (+0.0%) |
569,800
|
484,000
|
569,800
|
5
|
0 |
2024/01/08 | 552,640 | +0 (+0.0%) |
569,800
|
484,000
|
569,800
|
5
|
0 |
2024/01/07 | 552,640 | +0 (+0.0%) |
569,800
|
484,000
|
569,800
|
5
|
0 |
2024/01/06 | 552,640 | +0 (+0.0%) |
569,800
|
484,000
|
569,800
|
5
|
0 |
2024/01/05 | 552,640 | +0 (+0.0%) |
569,800
|
484,000
|
569,800
|
5
|
0 |
2024/01/04 | 552,640 | +0 (+0.0%) |
569,800
|
484,000
|
569,800
|
5
|
0 |
2024/01/03 | 552,640 | +0 (+0.0%) |
569,800
|
484,000
|
569,800
|
5
|
0 |
2024/01/02 | 552,640 | +0 (+0.0%) |
569,800
|
484,000
|
569,800
|
5
|
0 |
2024/01/01 | 552,640 | +0 (+0.0%) |
569,800
|
484,000
|
569,800
|
5
|
0 |