日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 552,640 | +0 (+0.0%) |
569,800
|
484,000
|
569,800
|
5
|
0 |
2023/12/30 | 552,640 | --- |
569,800
|
484,000
|
569,800
|
5
|
0 |
2023/12/27 | 552,640 | +0 (+0.0%) |
569,800
|
484,000
|
569,800
|
5
|
N/A |
2023/12/26 | 552,640 | +0 (+0.0%) |
569,800
|
484,000
|
569,800
|
5
|
N/A |
2023/12/25 | 552,640 | +0 (+0.0%) |
569,800
|
484,000
|
569,800
|
5
|
N/A |
2023/12/24 | 552,640 | +4,290 (+0.78%) |
569,800
|
484,000
|
569,800
|
5
|
0 |
2023/12/23 | 548,350 | +0 (+0.0%) |
569,800
|
484,000
|
569,800
|
4
|
0 |
2023/12/22 | 548,350 | +0 (+0.0%) |
569,800
|
484,000
|
569,800
|
4
|
0 |
2023/12/21 | 548,350 | -10,883 (-1.95%) |
569,800
|
484,000
|
569,800
|
4
|
0 |
2023/12/20 | 559,233 | +0 (+0.0%) |
569,800
|
484,000
|
592,200
|
6
|
0 |
2023/12/19 | 559,233 | +0 (+0.0%) |
569,800
|
484,000
|
592,200
|
6
|
0 |
2023/12/18 | 559,233 | +0 (+0.0%) |
569,800
|
484,000
|
592,200
|
6
|
1以上 |
2023/12/17 | 559,233 | +0 (+0.0%) |
569,800
|
484,000
|
592,200
|
6
|
0 |
2023/12/16 | 559,233 | +0 (+0.0%) |
569,800
|
484,000
|
592,200
|
6
|
0 |
2023/12/15 | 559,233 | +0 (+0.0%) |
569,800
|
484,000
|
592,200
|
6
|
0 |
2023/12/14 | 559,233 | +0 (+0.0%) |
569,800
|
484,000
|
592,200
|
6
|
0 |
2023/12/13 | 559,233 | +0 (+0.0%) |
569,800
|
484,000
|
592,200
|
6
|
0 |
2023/12/12 | 559,233 | +0 (+0.0%) |
569,800
|
484,000
|
592,200
|
6
|
0 |
2023/12/11 | 559,233 | +0 (+0.0%) |
569,800
|
484,000
|
592,200
|
6
|
0 |
2023/12/10 | 559,233 | +0 (+0.0%) |
569,800
|
484,000
|
592,200
|
6
|
0 |
2023/12/09 | 559,233 | +0 (+0.0%) |
569,800
|
484,000
|
592,200
|
6
|
0 |
2023/12/08 | 559,233 | +0 (+0.0%) |
569,800
|
484,000
|
592,200
|
6
|
0 |
2023/12/07 | 559,233 | +0 (+0.0%) |
569,800
|
484,000
|
592,200
|
6
|
0 |
2023/12/06 | 559,233 | +0 (+0.0%) |
569,800
|
484,000
|
592,200
|
6
|
0 |
2023/12/05 | 559,233 | +0 (+0.0%) |
569,800
|
484,000
|
592,200
|
6
|
0 |
2023/12/04 | 559,233 | +0 (+0.0%) |
569,800
|
484,000
|
592,200
|
6
|
0 |
2023/12/03 | 559,233 | +2,113 (+0.38%) |
569,800
|
484,000
|
592,200
|
6
|
0 |
2023/12/02 | 557,120 | +6,354 (+1.15%) |
569,800
|
484,000
|
592,200
|
5
|
0 |
2023/12/01 | 550,766 | +0 (+0.0%) |
569,800
|
484,000
|
592,200
|
6
|
0 |
2023/11/30 | 550,766 | +16,609 (+3.11%) |
569,800
|
484,000
|
592,200
|
6
|
0 |
2023/11/29 | 534,157 | +5,092 (+0.96%) |
544,400
|
484,000
|
592,200
|
8
|
1以上 |
2023/11/28 | 529,065 | +6,789 (+1.3%) |
519,000
|
484,000
|
592,200
|
7
|
0 |
2023/11/27 | 522,276 | -14,046 (-2.62%) |
501,665
|
484,000
|
592,200
|
6
|
1以上 |
2023/11/26 | 536,322 | +0 (+0.0%) |
569,800
|
484,000
|
592,200
|
7
|
0 |
2023/11/25 | 536,322 | +0 (+0.0%) |
569,800
|
484,000
|
592,200
|
7
|
0 |
2023/11/24 | 536,322 | +0 (+0.0%) |
569,800
|
484,000
|
592,200
|
7
|
1以上 |
2023/11/23 | 536,322 | +0 (+0.0%) |
569,800
|
484,000
|
592,200
|
7
|
0 |