日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 605,686 | +0 (+0.0%) |
663,000
|
474,750
|
693,000
|
9
|
N/A |
2024/11/22 | 605,686 | +0 (+0.0%) |
663,000
|
474,750
|
693,000
|
9
|
N/A |
2024/11/21 | 605,686 | +0 (+0.0%) |
663,000
|
474,750
|
693,000
|
9
|
N/A |
2024/11/20 | 605,686 | +0 (+0.0%) |
663,000
|
474,750
|
693,000
|
9
|
0 |
2024/11/19 | 605,686 | +0 (+0.0%) |
663,000
|
474,750
|
693,000
|
9
|
0 |
2024/11/18 | 605,686 | +0 (+0.0%) |
663,000
|
474,750
|
693,000
|
9
|
0 |
2024/11/17 | 605,686 | +0 (+0.0%) |
663,000
|
474,750
|
693,000
|
9
|
0 |
2024/11/16 | 605,686 | -10,932 (-1.77%) |
663,000
|
474,750
|
693,000
|
9
|
0 |
2024/11/15 | 616,618 | +0 (+0.0%) |
663,000
|
474,750
|
693,000
|
10
|
0 |
2024/11/14 | 616,618 | +0 (+0.0%) |
663,000
|
474,750
|
693,000
|
10
|
0 |
2024/11/13 | 616,618 | +0 (+0.0%) |
663,000
|
474,750
|
693,000
|
10
|
1以上 |
2024/11/12 | 616,618 | -15,763 (-2.49%) |
663,000
|
474,750
|
693,000
|
10
|
0 |
2024/11/11 | 632,381 | +0 (+0.0%) |
663,000
|
524,216
|
693,000
|
9
|
0 |
2024/11/10 | 632,381 | +0 (+0.0%) |
663,000
|
524,216
|
693,000
|
9
|
0 |
2024/11/09 | 632,381 | +7,577 (+1.21%) |
663,000
|
524,216
|
693,000
|
9
|
0 |
2024/11/08 | 624,804 | +0 (+0.0%) |
663,000
|
524,216
|
693,000
|
8
|
0 |
2024/11/07 | 624,804 | +0 (+0.0%) |
663,000
|
524,216
|
693,000
|
8
|
0 |
2024/11/06 | 624,804 | +0 (+0.0%) |
663,000
|
524,216
|
693,000
|
8
|
0 |
2024/11/05 | 624,804 | +0 (+0.0%) |
663,000
|
524,216
|
693,000
|
8
|
0 |
2024/11/04 | 624,804 | +2,063 (+0.33%) |
663,000
|
524,216
|
693,000
|
8
|
0 |
2024/11/03 | 622,741 | +1,971 (+0.32%) |
663,000
|
524,216
|
693,000
|
8
|
0 |
2024/11/02 | 620,770 | +0 (+0.0%) |
663,000
|
524,216
|
693,000
|
9
|
0 |
2024/11/01 | 620,770 | +0 (+0.0%) |
663,000
|
524,216
|
693,000
|
9
|
1以上 |
2024/10/31 | 620,770 | +0 (+0.0%) |
663,000
|
524,216
|
693,000
|
9
|
1以上 |
2024/10/30 | 620,770 | +0 (+0.0%) |
663,000
|
524,216
|
693,000
|
9
|
0 |
2024/10/29 | 620,770 | -18,405 (-2.88%) |
663,000
|
524,216
|
693,000
|
9
|
0 |
2024/10/28 | 639,175 | +0 (+0.0%) |
663,000
|
524,216
|
726,000
|
11
|
0 |
2024/10/27 | 639,175 | +0 (+0.0%) |
663,000
|
524,216
|
726,000
|
11
|
0 |
2024/10/26 | 639,175 | +0 (+0.0%) |
663,000
|
524,216
|
726,000
|
11
|
1以上 |
2024/10/25 | 639,175 | +0 (+0.0%) |
663,000
|
524,216
|
726,000
|
11
|
0 |
2024/10/24 | 639,175 | +0 (+0.0%) |
663,000
|
524,216
|
726,000
|
11
|
0 |
2024/10/23 | 639,175 | +0 (+0.0%) |
663,000
|
524,216
|
726,000
|
11
|
0 |
2024/10/22 | 639,175 | +0 (+0.0%) |
663,000
|
524,216
|
726,000
|
11
|
0 |
2024/10/21 | 639,175 | +0 (+0.0%) |
663,000
|
524,216
|
726,000
|
11
|
0 |
2024/10/20 | 639,175 | +0 (+0.0%) |
663,000
|
524,216
|
726,000
|
11
|
0 |
2024/10/19 | 639,175 | +0 (+0.0%) |
663,000
|
524,216
|
726,000
|
11
|
0 |
2024/10/18 | 639,175 | -5,068 (-0.79%) |
663,000
|
524,216
|
726,000
|
11
|
0 |
2024/10/17 | 644,243 | -4,596 (-0.71%) |
663,000
|
524,216
|
726,000
|
10
|
0 |
2024/10/16 | 648,839 | +0 (+0.0%) |
663,000
|
524,216
|
726,000
|
11
|
0 |
2024/10/15 | 648,839 | +0 (+0.0%) |
663,000
|
524,216
|
726,000
|
11
|
0 |
2024/10/14 | 648,839 | +0 (+0.0%) |
663,000
|
524,216
|
726,000
|
11
|
1以上 |
2024/10/13 | 648,839 | +0 (+0.0%) |
663,000
|
524,216
|
726,000
|
11
|
0 |
2024/10/12 | 648,839 | +0 (+0.0%) |
663,000
|
524,216
|
726,000
|
11
|
0 |
2024/10/11 | 648,839 | +0 (+0.0%) |
663,000
|
524,216
|
726,000
|
11
|
0 |
2024/10/10 | 648,839 | -7,418 (-1.13%) |
663,000
|
524,216
|
726,000
|
11
|
0 |
2024/10/09 | 656,257 | +0 (+0.0%) |
683,400
|
524,216
|
726,000
|
11
|
0 |
2024/10/08 | 656,257 | +0 (+0.0%) |
683,400
|
524,216
|
726,000
|
11
|
0 |
2024/10/07 | 656,257 | +0 (+0.0%) |
683,400
|
524,216
|
726,000
|
11
|
0 |
2024/10/06 | 656,257 | +0 (+0.0%) |
683,400
|
524,216
|
726,000
|
11
|
0 |
2024/10/05 | 656,257 | +0 (+0.0%) |
683,400
|
524,216
|
726,000
|
11
|
0 |
2024/10/04 | 656,257 | +0 (+0.0%) |
683,400
|
524,216
|
726,000
|
11
|
0 |
2024/10/03 | 656,257 | +3,638 (+0.56%) |
683,400
|
524,216
|
726,000
|
11
|
0 |
2024/10/02 | 652,619 | +0 (+0.0%) |
683,400
|
524,216
|
726,000
|
12
|
0 |
2024/10/01 | 652,619 | +13,876 (+2.17%) |
683,400
|
524,216
|
726,000
|
12
|
0 |
2024/09/30 | 638,743 | +0 (+0.0%) |
683,400
|
524,216
|
694,800
|
10
|
1以上 |
2024/09/29 | 638,743 | +0 (+0.0%) |
683,400
|
524,216
|
694,800
|
10
|
0 |
2024/09/28 | 638,743 | +0 (+0.0%) |
683,400
|
524,216
|
694,800
|
10
|
0 |
2024/09/27 | 638,743 | +0 (+0.0%) |
683,400
|
524,216
|
694,800
|
10
|
0 |
2024/09/26 | 638,743 | +0 (+0.0%) |
683,400
|
524,216
|
694,800
|
10
|
0 |
2024/09/25 | 638,743 | -3,749 (-0.58%) |
683,400
|
524,216
|
694,800
|
10
|
0 |
2024/09/24 | 642,492 | +0 (+0.0%) |
683,400
|
524,216
|
694,800
|
9
|
0 |
2024/09/23 | 642,492 | +0 (+0.0%) |
683,400
|
524,216
|
694,800
|
9
|
0 |
2024/09/22 | 642,492 | +0 (+0.0%) |
683,400
|
524,216
|
694,800
|
9
|
0 |
2024/09/21 | 642,492 | +0 (+0.0%) |
683,400
|
524,216
|
694,800
|
9
|
0 |
2024/09/20 | 642,492 | +0 (+0.0%) |
683,400
|
524,216
|
694,800
|
9
|
0 |
2024/09/19 | 642,492 | +0 (+0.0%) |
683,400
|
524,216
|
694,800
|
9
|
0 |
2024/09/18 | 642,492 | +1,999 (+0.31%) |
683,400
|
524,216
|
694,800
|
9
|
0 |
2024/09/17 | 640,493 | +0 (+0.0%) |
683,400
|
524,216
|
694,800
|
11
|
0 |
2024/09/16 | 640,493 | +0 (+0.0%) |
683,400
|
524,216
|
694,800
|
11
|
0 |
2024/09/15 | 640,493 | +0 (+0.0%) |
683,400
|
524,216
|
694,800
|
11
|
1以上 |
2024/09/14 | 640,493 | +0 (+0.0%) |
683,400
|
524,216
|
694,800
|
11
|
0 |
2024/09/13 | 640,493 | +0 (+0.0%) |
683,400
|
524,216
|
694,800
|
11
|
0 |
2024/09/12 | 640,493 | +0 (+0.0%) |
683,400
|
524,216
|
694,800
|
11
|
0 |
2024/09/11 | 640,493 | +0 (+0.0%) |
683,400
|
524,216
|
694,800
|
11
|
0 |
2024/09/10 | 640,493 | +0 (+0.0%) |
683,400
|
524,216
|
694,800
|
11
|
0 |
2024/09/09 | 640,493 | +0 (+0.0%) |
683,400
|
524,216
|
694,800
|
11
|
0 |
2024/09/08 | 640,493 | +0 (+0.0%) |
683,400
|
524,216
|
694,800
|
11
|
0 |
2024/09/07 | 640,493 | +0 (+0.0%) |
683,400
|
524,216
|
694,800
|
11
|
0 |
2024/09/06 | 640,493 | +0 (+0.0%) |
683,400
|
524,216
|
694,800
|
11
|
0 |
2024/09/05 | 640,493 | -2,790 (-0.43%) |
683,400
|
524,216
|
694,800
|
11
|
0 |
2024/09/04 | 643,283 | +5,953 (+0.93%) |
683,400
|
524,216
|
694,800
|
10
|
0 |
2024/09/03 | 637,330 | +0 (+0.0%) |
683,400
|
524,216
|
694,800
|
11
|
0 |
2024/09/02 | 637,330 | +0 (+0.0%) |
683,400
|
524,216
|
694,800
|
11
|
0 |
2024/09/01 | 637,330 | +0 (+0.0%) |
683,400
|
524,216
|
694,800
|
11
|
1以上 |
2024/08/31 | 637,330 | +0 (+0.0%) |
683,400
|
524,216
|
694,800
|
11
|
0 |
2024/08/30 | 637,330 | +15,565 (+2.5%) |
683,400
|
524,216
|
694,800
|
11
|
0 |
2024/08/29 | 621,765 | +0 (+0.0%) |
635,000
|
524,216
|
694,800
|
13
|
0 |
2024/08/28 | 621,765 | +0 (+0.0%) |
635,000
|
524,216
|
694,800
|
13
|
0 |
2024/08/27 | 621,765 | +0 (+0.0%) |
635,000
|
524,216
|
694,800
|
13
|
1以上 |
2024/08/26 | 621,765 | +0 (+0.0%) |
635,000
|
524,216
|
694,800
|
13
|
0 |
2024/08/25 | 621,765 | -1,693 (-0.27%) |
635,000
|
524,216
|
694,800
|
13
|
0 |
2024/08/24 | 623,458 | +0 (+0.0%) |
635,000
|
524,216
|
716,800
|
13
|
0 |
2024/08/23 | 623,458 | +0 (+0.0%) |
635,000
|
524,216
|
716,800
|
13
|
0 |
2024/08/22 | 623,458 | +0 (+0.0%) |
635,000
|
524,216
|
716,800
|
13
|
0 |
2024/08/21 | 623,458 | +0 (+0.0%) |
635,000
|
524,216
|
716,800
|
13
|
0 |
2024/08/20 | 623,458 | -3,805 (-0.61%) |
635,000
|
524,216
|
716,800
|
13
|
0 |
2024/08/19 | 627,263 | +0 (+0.0%) |
659,200
|
524,216
|
716,800
|
12
|
0 |
2024/08/18 | 627,263 | +0 (+0.0%) |
659,200
|
524,216
|
716,800
|
12
|
0 |
2024/08/17 | 627,263 | +0 (+0.0%) |
659,200
|
524,216
|
716,800
|
12
|
0 |
2024/08/16 | 627,263 | +0 (+0.0%) |
659,200
|
524,216
|
716,800
|
12
|
0 |
2024/08/15 | 627,263 | +0 (+0.0%) |
659,200
|
524,216
|
716,800
|
12
|
0 |
2024/08/14 | 627,263 | +0 (+0.0%) |
659,200
|
524,216
|
716,800
|
12
|
0 |
2024/08/13 | 627,263 | +0 (+0.0%) |
659,200
|
524,216
|
716,800
|
12
|
0 |
2024/08/12 | 627,263 | +0 (+0.0%) |
659,200
|
524,216
|
716,800
|
12
|
0 |
2024/08/11 | 627,263 | +0 (+0.0%) |
659,200
|
524,216
|
716,800
|
12
|
0 |
2024/08/10 | 627,263 | +0 (+0.0%) |
659,200
|
524,216
|
716,800
|
12
|
0 |
2024/08/09 | 627,263 | +0 (+0.0%) |
659,200
|
524,216
|
716,800
|
12
|
0 |
2024/08/08 | 627,263 | +0 (+0.0%) |
659,200
|
524,216
|
716,800
|
12
|
0 |
2024/08/07 | 627,263 | +0 (+0.0%) |
659,200
|
524,216
|
716,800
|
12
|
0 |
2024/08/06 | 627,263 | -3,884 (-0.62%) |
659,200
|
524,216
|
716,800
|
12
|
0 |
2024/08/05 | 631,147 | +0 (+0.0%) |
659,200
|
524,216
|
716,800
|
12
|
0 |
2024/08/04 | 631,147 | +0 (+0.0%) |
659,200
|
524,216
|
716,800
|
12
|
0 |
2024/08/03 | 631,147 | -7,684 (-1.2%) |
659,200
|
524,216
|
716,800
|
12
|
0 |
2024/08/02 | 638,831 | -3,799 (-0.59%) |
659,200
|
524,216
|
716,800
|
12
|
0 |
2024/08/01 | 642,630 | +0 (+0.0%) |
659,200
|
569,800
|
716,800
|
12
|
0 |
2024/07/31 | 642,630 | +0 (+0.0%) |
659,200
|
569,800
|
716,800
|
12
|
0 |
2024/07/30 | 642,630 | +0 (+0.0%) |
659,200
|
569,800
|
716,800
|
12
|
0 |
2024/07/29 | 642,630 | +0 (+0.0%) |
659,200
|
569,800
|
716,800
|
12
|
0 |
2024/07/28 | 642,630 | +0 (+0.0%) |
659,200
|
569,800
|
716,800
|
12
|
0 |
2024/07/27 | 642,630 | +0 (+0.0%) |
659,200
|
569,800
|
716,800
|
12
|
0 |
2024/07/26 | 642,630 | +4,448 (+0.7%) |
659,200
|
569,800
|
716,800
|
12
|
0 |
2024/07/25 | 638,182 | +0 (+0.0%) |
631,500
|
569,800
|
716,800
|
14
|
0 |
2024/07/24 | 638,182 | -1,572 (-0.25%) |
631,500
|
569,800
|
716,800
|
14
|
0 |
2024/07/23 | 639,754 | +0 (+0.0%) |
631,500
|
569,800
|
738,800
|
14
|
1以上 |
2024/07/22 | 639,754 | +0 (+0.0%) |
631,500
|
569,800
|
738,800
|
14
|
0 |
2024/07/21 | 639,754 | +0 (+0.0%) |
631,500
|
569,800
|
738,800
|
14
|
0 |
2024/07/20 | 639,754 | +4,096 (+0.64%) |
631,500
|
569,800
|
738,800
|
14
|
0 |
2024/07/19 | 635,658 | +0 (+0.0%) |
628,000
|
569,800
|
738,800
|
13
|
0 |
2024/07/18 | 635,658 | -9,614 (-1.49%) |
628,000
|
569,800
|
738,800
|
13
|
0 |
2024/07/17 | 645,272 | +0 (+0.0%) |
635,000
|
569,800
|
738,800
|
11
|
0 |
2024/07/16 | 645,272 | +0 (+0.0%) |
635,000
|
569,800
|
738,800
|
11
|
0 |
2024/07/15 | 645,272 | +9,614 (+1.51%) |
635,000
|
569,800
|
738,800
|
11
|
0 |
2024/07/14 | 635,658 | +0 (+0.0%) |
628,000
|
569,800
|
738,800
|
13
|
0 |
2024/07/13 | 635,658 | +0 (+0.0%) |
628,000
|
569,800
|
738,800
|
13
|
0 |
2024/07/12 | 635,658 | +0 (+0.0%) |
628,000
|
569,800
|
738,800
|
13
|
1以上 |
2024/07/11 | 635,658 | +0 (+0.0%) |
628,000
|
569,800
|
738,800
|
13
|
0 |
2024/07/10 | 635,658 | +972 (+0.15%) |
628,000
|
569,800
|
738,800
|
13
|
0 |
2024/07/09 | 634,686 | +0 (+0.0%) |
625,025
|
569,800
|
738,800
|
14
|
0 |
2024/07/08 | 634,686 | +0 (+0.0%) |
625,025
|
569,800
|
738,800
|
14
|
0 |
2024/07/07 | 634,686 | +0 (+0.0%) |
625,025
|
569,800
|
738,800
|
14
|
1以上 |
2024/07/06 | 634,686 | +0 (+0.0%) |
625,025
|
569,800
|
738,800
|
14
|
0 |
2024/07/05 | 634,686 | +0 (+0.0%) |
625,025
|
569,800
|
738,800
|
14
|
0 |
2024/07/04 | 634,686 | +0 (+0.0%) |
625,025
|
569,800
|
738,800
|
14
|
0 |
2024/07/03 | 634,686 | +0 (+0.0%) |
625,025
|
569,800
|
738,800
|
14
|
0 |
2024/07/02 | 634,686 | +2,914 (+0.46%) |
625,025
|
569,800
|
738,800
|
14
|
0 |
2024/07/01 | 631,772 | -45 (-0.01%) |
625,025
|
569,800
|
738,800
|
14
|
0 |
2024/06/30 | 631,817 | +0 (+0.0%) |
618,525
|
569,800
|
738,800
|
12
|
0 |
2024/06/29 | 631,817 | +0 (+0.0%) |
618,525
|
569,800
|
738,800
|
12
|
0 |
2024/06/28 | 631,817 | +0 (+0.0%) |
618,525
|
569,800
|
738,800
|
12
|
0 |
2024/06/27 | 631,817 | +1,447 (+0.23%) |
618,525
|
569,800
|
738,800
|
12
|
0 |
2024/06/26 | 630,370 | +0 (+0.0%) |
615,000
|
569,800
|
738,800
|
13
|
0 |
2024/06/25 | 630,370 | +6,108 (+0.98%) |
615,000
|
569,800
|
738,800
|
13
|
0 |
2024/06/24 | 624,262 | -2,128 (-0.34%) |
614,000
|
544,870
|
738,800
|
14
|
1以上 |
2024/06/23 | 626,390 | +13,742 (+2.24%) |
617,525
|
544,870
|
738,800
|
12
|
0 |
2024/06/22 | 612,648 | -5,214 (-0.84%) |
597,890
|
530,200
|
738,800
|
14
|
1以上 |
2024/06/21 | 617,862 | +0 (+0.0%) |
613,000
|
530,200
|
738,800
|
13
|
0 |
2024/06/20 | 617,862 | +0 (+0.0%) |
613,000
|
530,200
|
738,800
|
13
|
1以上 |
2024/06/19 | 617,862 | +0 (+0.0%) |
613,000
|
530,200
|
738,800
|
13
|
0 |
2024/06/18 | 617,862 | -6,397 (-1.02%) |
613,000
|
530,200
|
738,800
|
13
|
0 |
2024/06/17 | 624,259 | +0 (+0.0%) |
613,000
|
569,800
|
738,800
|
13
|
0 |
2024/06/16 | 624,259 | +3,323 (+0.54%) |
613,000
|
569,800
|
738,800
|
13
|
0 |
2024/06/15 | 620,936 | +0 (+0.0%) |
582,780
|
569,800
|
738,800
|
13
|
0 |
2024/06/14 | 620,936 | +0 (+0.0%) |
582,780
|
569,800
|
738,800
|
13
|
0 |
2024/06/13 | 620,936 | +6,222 (+1.01%) |
582,780
|
569,800
|
738,800
|
13
|
1以上 |
2024/06/12 | 614,714 | +0 (+0.0%) |
597,890
|
569,800
|
673,200
|
12
|
0 |
2024/06/11 | 614,714 | +0 (+0.0%) |
597,890
|
569,800
|
673,200
|
12
|
0 |
2024/06/10 | 614,714 | -5,976 (-0.96%) |
597,890
|
569,800
|
673,200
|
12
|
1以上 |
2024/06/09 | 620,690 | +0 (+0.0%) |
622,050
|
514,800
|
673,200
|
9
|
0 |
2024/06/08 | 620,690 | +8,073 (+1.32%) |
622,050
|
514,800
|
673,200
|
9
|
0 |
2024/06/07 | 612,617 | +38 (+0.01%) |
613,000
|
514,800
|
673,200
|
11
|
1以上 |
2024/06/06 | 612,579 | +0 (+0.0%) |
602,415
|
514,800
|
673,200
|
10
|
0 |
2024/06/05 | 612,579 | +0 (+0.0%) |
602,415
|
514,800
|
673,200
|
10
|
1以上 |
2024/06/04 | 612,579 | +0 (+0.0%) |
602,415
|
514,800
|
673,200
|
10
|
0 |
2024/06/03 | 612,579 | +0 (+0.0%) |
602,415
|
514,800
|
673,200
|
10
|
0 |
2024/06/02 | 612,579 | +0 (+0.0%) |
602,415
|
514,800
|
673,200
|
10
|
0 |
2024/06/01 | 612,579 | -4,080 (-0.66%) |
602,415
|
514,800
|
673,200
|
10
|
0 |
2024/05/31 | 616,659 | +0 (+0.0%) |
602,415
|
514,800
|
683,400
|
10
|
0 |
2024/05/30 | 616,659 | +0 (+0.0%) |
602,415
|
514,800
|
683,400
|
10
|
0 |
2024/05/29 | 616,659 | +0 (+0.0%) |
602,415
|
514,800
|
683,400
|
10
|
0 |
2024/05/28 | 616,659 | +0 (+0.0%) |
602,415
|
514,800
|
683,400
|
10
|
0 |
2024/05/27 | 616,659 | +0 (+0.0%) |
602,415
|
514,800
|
683,400
|
10
|
0 |
2024/05/26 | 616,659 | +0 (+0.0%) |
602,415
|
514,800
|
683,400
|
10
|
0 |
2024/05/25 | 616,659 | +0 (+0.0%) |
602,415
|
514,800
|
683,400
|
10
|
0 |
2024/05/24 | 616,659 | +0 (+0.0%) |
602,415
|
514,800
|
683,400
|
10
|
0 |
2024/05/23 | 616,659 | +0 (+0.0%) |
602,415
|
514,800
|
683,400
|
10
|
0 |
2024/05/22 | 616,659 | +0 (+0.0%) |
602,415
|
514,800
|
683,400
|
10
|
0 |
2024/05/21 | 616,659 | +0 (+0.0%) |
602,415
|
514,800
|
683,400
|
10
|
0 |
2024/05/20 | 616,659 | +0 (+0.0%) |
602,415
|
514,800
|
683,400
|
10
|
0 |
2024/05/19 | 616,659 | +0 (+0.0%) |
602,415
|
514,800
|
683,400
|
10
|
0 |
2024/05/18 | 616,659 | -672 (-0.11%) |
602,415
|
514,800
|
683,400
|
10
|
0 |
2024/05/17 | 617,331 | +0 (+0.0%) |
582,780
|
514,800
|
683,400
|
9
|
0 |
2024/05/16 | 617,331 | +7,462 (+1.22%) |
582,780
|
514,800
|
683,400
|
9
|
0 |
2024/05/15 | 609,869 | +0 (+0.0%) |
582,780
|
514,800
|
683,400
|
11
|
0 |
2024/05/14 | 609,869 | +0 (+0.0%) |
582,780
|
514,800
|
683,400
|
11
|
0 |
2024/05/13 | 609,869 | +0 (+0.0%) |
582,780
|
514,800
|
683,400
|
11
|
N/A |
2024/05/12 | 609,869 | +0 (+0.0%) |
582,780
|
514,800
|
683,400
|
11
|
0 |
2024/05/11 | 609,869 | -7,462 (-1.21%) |
582,780
|
514,800
|
683,400
|
11
|
0 |
2024/05/10 | 617,331 | +7,462 (+1.22%) |
582,780
|
514,800
|
683,400
|
9
|
0 |
2024/05/09 | 609,869 | -7,462 (-1.21%) |
582,780
|
514,800
|
683,400
|
11
|
0 |
2024/05/08 | 617,331 | +0 (+0.0%) |
582,780
|
514,800
|
683,400
|
9
|
0 |
2024/05/07 | 617,331 | +0 (+0.0%) |
582,780
|
514,800
|
683,400
|
9
|
N/A |
2024/05/06 | 617,331 | +0 (+0.0%) |
582,780
|
514,800
|
683,400
|
9
|
0 |
2024/05/05 | 617,331 | +0 (+0.0%) |
582,780
|
514,800
|
683,400
|
9
|
0 |
2024/05/04 | 617,331 | +0 (+0.0%) |
582,780
|
514,800
|
683,400
|
9
|
0 |
2024/05/03 | 617,331 | +6,606 (+1.08%) |
582,780
|
514,800
|
683,400
|
9
|
0 |
2024/05/02 | 610,725 | +0 (+0.0%) |
582,780
|
514,800
|
683,400
|
11
|
0 |
2024/05/01 | 610,725 | +0 (+0.0%) |
582,780
|
514,800
|
683,400
|
11
|
0 |
2024/04/30 | 610,725 | +5,298 (+0.88%) |
582,780
|
514,800
|
683,400
|
11
|
1以上 |
2024/04/29 | 605,427 | +0 (+0.0%) |
582,780
|
514,800
|
683,400
|
13
|
0 |
2024/04/28 | 605,427 | -2,969 (-0.49%) |
582,780
|
514,800
|
683,400
|
13
|
0 |
2024/04/27 | 608,396 | -1,493 (-0.24%) |
582,780
|
514,800
|
683,400
|
12
|
N/A |
2024/04/26 | 609,889 | +0 (+0.0%) |
584,000
|
514,800
|
683,400
|
13
|
0 |
2024/04/25 | 609,889 | +0 (+0.0%) |
584,000
|
514,800
|
683,400
|
13
|
0 |
2024/04/24 | 609,889 | +0 (+0.0%) |
584,000
|
514,800
|
683,400
|
13
|
1以上 |
2024/04/23 | 609,889 | +6,126 (+1.01%) |
584,000
|
514,800
|
683,400
|
13
|
0 |
2024/04/22 | 603,763 | -9,393 (-1.53%) |
583,390
|
514,800
|
683,400
|
12
|
0 |
2024/04/21 | 613,156 | -1,595 (-0.26%) |
583,390
|
577,500
|
683,400
|
10
|
0 |
2024/04/20 | 614,751 | +9,995 (+1.65%) |
582,780
|
577,500
|
683,400
|
9
|
0 |
2024/04/19 | 604,756 | +0 (+0.0%) |
582,780
|
514,800
|
683,400
|
10
|
0 |
2024/04/18 | 604,756 | -713 (-0.12%) |
582,780
|
514,800
|
683,400
|
10
|
0 |
2024/04/17 | 605,469 | +2,226 (+0.37%) |
582,780
|
514,800
|
683,400
|
11
|
1以上 |
2024/04/16 | 603,243 | -7,370 (-1.21%) |
584,000
|
514,800
|
683,400
|
13
|
0 |
2024/04/15 | 610,613 | +0 (+0.0%) |
586,000
|
577,500
|
683,400
|
12
|
1以上 |
2024/04/14 | 610,613 | +0 (+0.0%) |
586,000
|
577,500
|
683,400
|
12
|
1以上 |
2024/04/13 | 610,613 | +0 (+0.0%) |
586,000
|
577,500
|
683,400
|
12
|
0 |
2024/04/12 | 610,613 | +0 (+0.0%) |
586,000
|
577,500
|
683,400
|
12
|
0 |
2024/04/11 | 610,613 | +0 (+0.0%) |
586,000
|
577,500
|
683,400
|
12
|
0 |
2024/04/10 | 610,613 | +0 (+0.0%) |
586,000
|
577,500
|
683,400
|
12
|
0 |
2024/04/09 | 610,613 | +24,262 (+4.14%) |
586,000
|
577,500
|
683,400
|
12
|
0 |
2024/04/08 | 586,351 | +0 (+0.0%) |
582,780
|
577,500
|
612,600
|
9
|
0 |
2024/04/07 | 586,351 | +0 (+0.0%) |
582,780
|
577,500
|
612,600
|
9
|
0 |
2024/04/06 | 586,351 | +0 (+0.0%) |
582,780
|
577,500
|
612,600
|
9
|
0 |
2024/04/05 | 586,351 | -2,529 (-0.43%) |
582,780
|
577,500
|
612,600
|
9
|
0 |
2024/04/04 | 588,880 | -11,571 (-1.93%) |
584,000
|
578,000
|
612,600
|
7
|
0 |
2024/04/03 | 600,451 | +0 (+0.0%) |
604,000
|
582,780
|
615,000
|
7
|
0 |
2024/04/02 | 600,451 | +0 (+0.0%) |
604,000
|
582,780
|
615,000
|
7
|
0 |
2024/04/01 | 600,451 | +0 (+0.0%) |
604,000
|
582,780
|
615,000
|
7
|
0 |
2024/03/31 | 600,451 | +0 (+0.0%) |
604,000
|
582,780
|
615,000
|
7
|
0 |
2024/03/30 | 600,451 | +0 (+0.0%) |
604,000
|
582,780
|
615,000
|
7
|
0 |
2024/03/29 | 600,451 | +0 (+0.0%) |
604,000
|
582,780
|
615,000
|
7
|
0 |
2024/03/28 | 600,451 | +0 (+0.0%) |
604,000
|
582,780
|
615,000
|
7
|
0 |
2024/03/27 | 600,451 | +0 (+0.0%) |
604,000
|
582,780
|
615,000
|
7
|
0 |
2024/03/26 | 600,451 | +0 (+0.0%) |
604,000
|
582,780
|
615,000
|
7
|
0 |
2024/03/25 | 600,451 | +0 (+0.0%) |
604,000
|
582,780
|
615,000
|
7
|
0 |
2024/03/24 | 600,451 | +0 (+0.0%) |
604,000
|
582,780
|
615,000
|
7
|
0 |
2024/03/23 | 600,451 | +0 (+0.0%) |
604,000
|
582,780
|
615,000
|
7
|
0 |
2024/03/22 | 600,451 | +0 (+0.0%) |
604,000
|
582,780
|
615,000
|
7
|
0 |
2024/03/21 | 600,451 | +0 (+0.0%) |
604,000
|
582,780
|
615,000
|
7
|
0 |
2024/03/20 | 600,451 | +0 (+0.0%) |
604,000
|
582,780
|
615,000
|
7
|
0 |
2024/03/19 | 600,451 | +0 (+0.0%) |
604,000
|
582,780
|
615,000
|
7
|
0 |
2024/03/18 | 600,451 | +0 (+0.0%) |
604,000
|
582,780
|
615,000
|
7
|
0 |
2024/03/17 | 600,451 | -15,969 (-2.59%) |
604,000
|
582,780
|
615,000
|
7
|
0 |
2024/03/16 | 616,420 | +0 (+0.0%) |
606,000
|
582,780
|
728,200
|
8
|
0 |
2024/03/15 | 616,420 | +0 (+0.0%) |
606,000
|
582,780
|
728,200
|
8
|
0 |
2024/03/14 | 616,420 | +0 (+0.0%) |
606,000
|
582,780
|
728,200
|
8
|
1以上 |
2024/03/13 | 616,420 | +3,908 (+0.64%) |
606,000
|
582,780
|
728,200
|
8
|
0 |
2024/03/12 | 612,512 | +0 (+0.0%) |
604,000
|
581,250
|
728,200
|
9
|
0 |
2024/03/11 | 612,512 | +0 (+0.0%) |
604,000
|
581,250
|
728,200
|
9
|
0 |
2024/03/10 | 612,512 | +0 (+0.0%) |
604,000
|
581,250
|
728,200
|
9
|
1以上 |
2024/03/09 | 612,512 | -564 (-0.09%) |
604,000
|
581,250
|
728,200
|
9
|
0 |
2024/03/08 | 613,076 | +564 (+0.09%) |
601,000
|
581,250
|
728,200
|
8
|
0 |
2024/03/07 | 612,512 | +0 (+0.0%) |
604,000
|
581,250
|
728,200
|
9
|
0 |
2024/03/06 | 612,512 | +0 (+0.0%) |
604,000
|
581,250
|
728,200
|
9
|
0 |
2024/03/05 | 612,512 | +14,461 (+2.42%) |
604,000
|
581,250
|
728,200
|
9
|
1以上 |
2024/03/04 | 598,051 | +0 (+0.0%) |
601,000
|
581,250
|
615,000
|
8
|
0 |
2024/03/03 | 598,051 | +0 (+0.0%) |
601,000
|
581,250
|
615,000
|
8
|
0 |
2024/03/02 | 598,051 | +0 (+0.0%) |
601,000
|
581,250
|
615,000
|
8
|
0 |
2024/03/01 | 598,051 | +0 (+0.0%) |
601,000
|
581,250
|
615,000
|
8
|
0 |
2024/02/29 | 598,051 | +2,079 (+0.35%) |
601,000
|
581,250
|
615,000
|
8
|
0 |
2024/02/28 | 595,972 | +0 (+0.0%) |
598,000
|
581,250
|
615,000
|
7
|
0 |
2024/02/27 | 595,972 | +0 (+0.0%) |
598,000
|
581,250
|
615,000
|
7
|
0 |
2024/02/26 | 595,972 | +2,004 (+0.34%) |
598,000
|
581,250
|
615,000
|
7
|
0 |
2024/02/25 | 593,968 | +0 (+0.0%) |
590,390
|
581,250
|
615,000
|
6
|
0 |
2024/02/24 | 593,968 | -2,544 (-0.43%) |
590,390
|
581,250
|
615,000
|
6
|
0 |
2024/02/23 | 596,512 | +4,622 (+0.78%) |
598,000
|
582,780
|
615,000
|
5
|
0 |
2024/02/22 | 591,890 | +0 (+0.0%) |
590,390
|
582,780
|
604,000
|
4
|
0 |
2024/02/21 | 591,890 | +0 (+0.0%) |
590,390
|
582,780
|
604,000
|
4
|
0 |
2024/02/20 | 591,890 | +0 (+0.0%) |
590,390
|
582,780
|
604,000
|
4
|
0 |
2024/02/19 | 591,890 | +0 (+0.0%) |
590,390
|
582,780
|
604,000
|
4
|
0 |
2024/02/18 | 591,890 | +0 (+0.0%) |
590,390
|
582,780
|
604,000
|
4
|
0 |
2024/02/17 | 591,890 | +0 (+0.0%) |
590,390
|
582,780
|
604,000
|
4
|
0 |
2024/02/16 | 591,890 | +0 (+0.0%) |
590,390
|
582,780
|
604,000
|
4
|
0 |
2024/02/15 | 591,890 | +0 (+0.0%) |
590,390
|
582,780
|
604,000
|
4
|
0 |
2024/02/14 | 591,890 | -3,036 (-0.51%) |
590,390
|
582,780
|
604,000
|
4
|
0 |
2024/02/13 | 594,926 | +0 (+0.0%) |
598,000
|
582,780
|
604,000
|
3
|
0 |
2024/02/12 | 594,926 | +0 (+0.0%) |
598,000
|
582,780
|
604,000
|
3
|
0 |
2024/02/11 | 594,926 | +0 (+0.0%) |
598,000
|
582,780
|
604,000
|
3
|
0 |
2024/02/10 | 594,926 | +0 (+0.0%) |
598,000
|
582,780
|
604,000
|
3
|
0 |
2024/02/09 | 594,926 | +1,536 (+0.26%) |
598,000
|
582,780
|
604,000
|
3
|
0 |
2024/02/08 | 593,390 | +0 (+0.0%) |
593,390
|
582,780
|
604,000
|
2
|
0 |
2024/02/07 | 593,390 | +0 (+0.0%) |
593,390
|
582,780
|
604,000
|
2
|
0 |
2024/02/06 | 593,390 | +10,610 (+1.82%) |
593,390
|
582,780
|
604,000
|
2
|
0 |
2024/02/05 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
1
|
0 |
2024/02/04 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
1
|
0 |
2024/02/03 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
1
|
0 |
2024/02/02 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
1
|
0 |
2024/02/01 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
1
|
0 |
2024/01/31 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
1
|
0 |
2024/01/30 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
1
|
0 |
2024/01/29 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
1
|
0 |
2024/01/28 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
1
|
0 |
2024/01/27 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
1
|
0 |
2024/01/26 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
1
|
0 |
2024/01/25 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
1
|
0 |
2024/01/24 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
1
|
0 |
2024/01/23 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
1
|
0 |
2024/01/22 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
1
|
0 |
2024/01/21 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/01/20 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/01/19 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
1以上 |
2024/01/18 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/01/17 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/01/16 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/01/15 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/01/14 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/01/13 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/01/12 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/01/11 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/01/10 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/01/09 | 582,780 | +12,637 (+2.22%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/01/08 | 570,143 | +0 (+0.0%) |
582,780
|
544,870
|
582,780
|
3
|
0 |
2024/01/07 | 570,143 | +0 (+0.0%) |
582,780
|
544,870
|
582,780
|
3
|
0 |
2024/01/06 | 570,143 | +0 (+0.0%) |
582,780
|
544,870
|
582,780
|
3
|
1以上 |
2024/01/05 | 570,143 | +0 (+0.0%) |
582,780
|
544,870
|
582,780
|
3
|
0 |
2024/01/04 | 570,143 | +0 (+0.0%) |
582,780
|
544,870
|
582,780
|
3
|
0 |
2024/01/03 | 570,143 | -27,414 (-4.59%) |
582,780
|
544,870
|
582,780
|
3
|
0 |
2024/01/02 | 597,557 | +0 (+0.0%) |
582,780
|
544,870
|
679,800
|
4
|
0 |
2024/01/01 | 597,557 | +0 (+0.0%) |
582,780
|
544,870
|
679,800
|
4
|
0 |