日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 597,557 | +0 (+0.0%) |
582,780
|
544,870
|
679,800
|
4
|
1以上 |
2023/12/30 | 597,557 | --- |
582,780
|
544,870
|
679,800
|
4
|
0 |
2023/12/27 | 603,222 | +0 (+0.0%) |
582,780
|
567,530
|
679,800
|
4
|
N/A |
2023/12/26 | 603,222 | +170 (+0.03%) |
582,780
|
567,530
|
679,800
|
4
|
N/A |
2023/12/25 | 603,052 | -25,030 (-3.99%) |
582,780
|
567,530
|
679,120
|
4
|
N/A |
2023/12/24 | 628,082 | +0 (+0.0%) |
582,780
|
567,530
|
728,200
|
5
|
0 |
2023/12/23 | 628,082 | +0 (+0.0%) |
582,780
|
567,530
|
728,200
|
5
|
0 |
2023/12/22 | 628,082 | +0 (+0.0%) |
582,780
|
567,530
|
728,200
|
5
|
1以上 |
2023/12/21 | 628,082 | +0 (+0.0%) |
582,780
|
567,530
|
728,200
|
5
|
0 |
2023/12/20 | 628,082 | +0 (+0.0%) |
582,780
|
567,530
|
728,200
|
5
|
0 |
2023/12/19 | 628,082 | +0 (+0.0%) |
582,780
|
567,530
|
728,200
|
5
|
0 |
2023/12/18 | 628,082 | +0 (+0.0%) |
582,780
|
567,530
|
728,200
|
5
|
0 |
2023/12/17 | 628,082 | +0 (+0.0%) |
582,780
|
567,530
|
728,200
|
5
|
0 |
2023/12/16 | 628,082 | -15,138 (-2.35%) |
582,780
|
567,530
|
728,200
|
5
|
0 |
2023/12/15 | 643,220 | +0 (+0.0%) |
630,950
|
582,780
|
728,200
|
4
|
0 |
2023/12/14 | 643,220 | +28,327 (+4.61%) |
630,950
|
582,780
|
728,200
|
4
|
0 |
2023/12/13 | 614,893 | +23,189 (+3.92%) |
582,780
|
582,780
|
679,120
|
3
|
0 |
2023/12/12 | 591,704 | +0 (+0.0%) |
582,780
|
582,780
|
609,554
|
3
|
0 |
2023/12/11 | 591,704 | -6,574 (-1.1%) |
582,780
|
582,780
|
609,554
|
3
|
0 |
2023/12/10 | 598,278 | -2,255 (-0.38%) |
596,167
|
582,780
|
618,000
|
4
|
1以上 |
2023/12/09 | 600,533 | +0 (+0.0%) |
609,554
|
582,780
|
618,000
|
5
|
0 |
2023/12/08 | 600,533 | -2,911 (-0.48%) |
609,554
|
582,780
|
618,000
|
5
|
1以上 |
2023/12/07 | 603,444 | +3,054 (+0.51%) |
609,554
|
582,780
|
618,000
|
6
|
1以上 |
2023/12/06 | 600,390 | +0 (+0.0%) |
600,390
|
582,780
|
618,000
|
4
|
0 |
2023/12/05 | 600,390 | +0 (+0.0%) |
600,390
|
582,780
|
618,000
|
4
|
1以上 |
2023/12/04 | 600,390 | -15,746 (-2.56%) |
600,390
|
582,780
|
618,000
|
4
|
0 |
2023/12/03 | 616,136 | -10,497 (-1.68%) |
618,000
|
582,780
|
679,120
|
5
|
0 |
2023/12/02 | 626,633 | +0 (+0.0%) |
618,000
|
582,780
|
679,120
|
6
|
0 |
2023/12/01 | 626,633 | +0 (+0.0%) |
618,000
|
582,780
|
679,120
|
6
|
1以上 |
2023/11/30 | 626,633 | +26,243 (+4.37%) |
618,000
|
582,780
|
679,120
|
6
|
1以上 |
2023/11/29 | 600,390 | +0 (+0.0%) |
600,390
|
582,780
|
618,000
|
4
|
0 |
2023/11/28 | 600,390 | -26,243 (-4.19%) |
600,390
|
582,780
|
618,000
|
4
|
0 |
2023/11/27 | 626,633 | +1,319 (+0.21%) |
618,000
|
582,780
|
679,120
|
6
|
0 |
2023/11/26 | 625,314 | +0 (+0.0%) |
618,000
|
582,780
|
679,120
|
7
|
0 |
2023/11/25 | 625,314 | +0 (+0.0%) |
618,000
|
582,780
|
679,120
|
7
|
1以上 |
2023/11/24 | 625,314 | +0 (+0.0%) |
618,000
|
582,780
|
679,120
|
7
|
1以上 |
2023/11/23 | 625,314 | +989 (+0.16%) |
618,000
|
582,780
|
679,120
|
7
|
0 |