日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 643,375 | +0 (+0.0%) |
644,900
|
571,400
|
728,915
|
14
|
N/A |
2024/11/20 | 643,375 | +14,256 (+2.27%) |
644,900
|
571,400
|
728,915
|
14
|
N/A |
2024/11/19 | 629,119 | +0 (+0.0%) |
614,988
|
571,400
|
684,500
|
12
|
N/A |
2024/11/18 | 629,119 | +0 (+0.0%) |
614,988
|
571,400
|
684,500
|
12
|
0 |
2024/11/17 | 629,119 | +0 (+0.0%) |
614,988
|
571,400
|
684,500
|
12
|
0 |
2024/11/16 | 629,119 | +0 (+0.0%) |
614,988
|
571,400
|
684,500
|
12
|
0 |
2024/11/15 | 629,119 | +0 (+0.0%) |
614,988
|
571,400
|
684,500
|
12
|
0 |
2024/11/14 | 629,119 | +0 (+0.0%) |
614,988
|
571,400
|
684,500
|
12
|
0 |
2024/11/13 | 629,119 | +0 (+0.0%) |
614,988
|
571,400
|
684,500
|
12
|
0 |
2024/11/12 | 629,119 | -540 (-0.09%) |
614,988
|
571,400
|
684,500
|
12
|
0 |
2024/11/11 | 629,659 | +0 (+0.0%) |
624,800
|
571,400
|
684,500
|
13
|
0 |
2024/11/10 | 629,659 | +0 (+0.0%) |
624,800
|
571,400
|
684,500
|
13
|
0 |
2024/11/09 | 629,659 | +0 (+0.0%) |
624,800
|
571,400
|
684,500
|
13
|
1以上 |
2024/11/08 | 629,659 | -358 (-0.06%) |
624,800
|
571,400
|
684,500
|
13
|
0 |
2024/11/07 | 630,017 | +0 (+0.0%) |
624,800
|
571,400
|
684,500
|
13
|
0 |
2024/11/06 | 630,017 | +0 (+0.0%) |
624,800
|
571,400
|
684,500
|
13
|
0 |
2024/11/05 | 630,017 | +0 (+0.0%) |
624,800
|
571,400
|
684,500
|
13
|
1以上 |
2024/11/04 | 630,017 | -2,071 (-0.33%) |
624,800
|
571,400
|
684,500
|
13
|
0 |
2024/11/03 | 632,088 | +700 (+0.11%) |
632,800
|
571,400
|
684,500
|
12
|
0 |
2024/11/02 | 631,388 | +1,872 (+0.3%) |
624,800
|
571,400
|
684,500
|
13
|
0 |
2024/11/01 | 629,516 | +0 (+0.0%) |
623,900
|
571,400
|
684,500
|
14
|
0 |
2024/10/31 | 629,516 | +0 (+0.0%) |
623,900
|
571,400
|
684,500
|
14
|
1以上 |
2024/10/30 | 629,516 | -5,956 (-0.94%) |
623,900
|
571,400
|
684,500
|
14
|
1以上 |
2024/10/29 | 635,472 | +0 (+0.0%) |
632,800
|
571,400
|
684,500
|
12
|
0 |
2024/10/28 | 635,472 | +0 (+0.0%) |
632,800
|
571,400
|
684,500
|
12
|
0 |
2024/10/27 | 635,472 | +0 (+0.0%) |
632,800
|
571,400
|
684,500
|
12
|
0 |
2024/10/26 | 635,472 | +0 (+0.0%) |
632,800
|
571,400
|
684,500
|
12
|
0 |
2024/10/25 | 635,472 | +0 (+0.0%) |
632,800
|
571,400
|
684,500
|
12
|
0 |
2024/10/24 | 635,472 | +0 (+0.0%) |
632,800
|
571,400
|
684,500
|
12
|
0 |
2024/10/23 | 635,472 | +0 (+0.0%) |
632,800
|
571,400
|
684,500
|
12
|
0 |
2024/10/22 | 635,472 | +0 (+0.0%) |
632,800
|
571,400
|
684,500
|
12
|
0 |
2024/10/21 | 635,472 | +0 (+0.0%) |
632,800
|
571,400
|
684,500
|
12
|
0 |
2024/10/20 | 635,472 | +0 (+0.0%) |
632,800
|
571,400
|
684,500
|
12
|
0 |
2024/10/19 | 635,472 | -970 (-0.15%) |
632,800
|
571,400
|
684,500
|
12
|
0 |
2024/10/18 | 636,442 | +0 (+0.0%) |
640,800
|
571,400
|
684,500
|
11
|
0 |
2024/10/17 | 636,442 | +0 (+0.0%) |
640,800
|
571,400
|
684,500
|
11
|
0 |
2024/10/16 | 636,442 | +0 (+0.0%) |
640,800
|
571,400
|
684,500
|
11
|
0 |
2024/10/15 | 636,442 | +0 (+0.0%) |
640,800
|
571,400
|
684,500
|
11
|
0 |
2024/10/14 | 636,442 | -2,819 (-0.44%) |
640,800
|
571,400
|
684,500
|
11
|
0 |
2024/10/13 | 639,261 | +0 (+0.0%) |
654,000
|
571,400
|
684,500
|
11
|
0 |
2024/10/12 | 639,261 | +0 (+0.0%) |
654,000
|
571,400
|
684,500
|
11
|
0 |
2024/10/11 | 639,261 | +0 (+0.0%) |
654,000
|
571,400
|
684,500
|
11
|
0 |
2024/10/10 | 639,261 | +260 (+0.04%) |
654,000
|
571,400
|
684,500
|
11
|
0 |
2024/10/09 | 639,001 | +0 (+0.0%) |
647,400
|
571,400
|
684,500
|
12
|
0 |
2024/10/08 | 639,001 | +0 (+0.0%) |
647,400
|
571,400
|
684,500
|
12
|
0 |
2024/10/07 | 639,001 | +0 (+0.0%) |
647,400
|
571,400
|
684,500
|
12
|
1以上 |
2024/10/06 | 639,001 | +0 (+0.0%) |
647,400
|
571,400
|
684,500
|
12
|
0 |
2024/10/05 | 639,001 | +0 (+0.0%) |
647,400
|
571,400
|
684,500
|
12
|
0 |
2024/10/04 | 639,001 | -1,583 (-0.25%) |
647,400
|
571,400
|
684,500
|
12
|
0 |
2024/10/03 | 640,584 | +0 (+0.0%) |
656,900
|
571,400
|
684,500
|
12
|
0 |
2024/10/02 | 640,584 | +0 (+0.0%) |
656,900
|
571,400
|
684,500
|
12
|
0 |
2024/10/01 | 640,584 | +0 (+0.0%) |
656,900
|
571,400
|
684,500
|
12
|
0 |
2024/09/30 | 640,584 | +0 (+0.0%) |
656,900
|
571,400
|
684,500
|
12
|
0 |
2024/09/29 | 640,584 | +0 (+0.0%) |
656,900
|
571,400
|
684,500
|
12
|
0 |
2024/09/28 | 640,584 | -404 (-0.06%) |
656,900
|
571,400
|
684,500
|
12
|
0 |
2024/09/27 | 640,988 | +0 (+0.0%) |
659,800
|
571,400
|
684,500
|
11
|
0 |
2024/09/26 | 640,988 | +0 (+0.0%) |
659,800
|
571,400
|
684,500
|
11
|
0 |
2024/09/25 | 640,988 | +0 (+0.0%) |
659,800
|
571,400
|
684,500
|
11
|
0 |
2024/09/24 | 640,988 | +0 (+0.0%) |
659,800
|
571,400
|
684,500
|
11
|
0 |
2024/09/23 | 640,988 | +0 (+0.0%) |
659,800
|
571,400
|
684,500
|
11
|
0 |
2024/09/22 | 640,988 | +0 (+0.0%) |
659,800
|
571,400
|
684,500
|
11
|
0 |
2024/09/21 | 640,988 | +0 (+0.0%) |
659,800
|
571,400
|
684,500
|
11
|
0 |
2024/09/20 | 640,988 | +0 (+0.0%) |
659,800
|
571,400
|
684,500
|
11
|
0 |
2024/09/19 | 640,988 | +0 (+0.0%) |
659,800
|
571,400
|
684,500
|
11
|
0 |
2024/09/18 | 640,988 | +0 (+0.0%) |
659,800
|
571,400
|
684,500
|
11
|
0 |
2024/09/17 | 640,988 | +1,881 (+0.29%) |
659,800
|
571,400
|
684,500
|
11
|
0 |
2024/09/16 | 639,107 | +0 (+0.0%) |
659,500
|
571,400
|
684,500
|
10
|
0 |
2024/09/15 | 639,107 | +0 (+0.0%) |
659,500
|
571,400
|
684,500
|
10
|
0 |
2024/09/14 | 639,107 | +0 (+0.0%) |
659,500
|
571,400
|
684,500
|
10
|
0 |
2024/09/13 | 639,107 | -329 (-0.05%) |
659,500
|
571,400
|
684,500
|
10
|
0 |
2024/09/12 | 639,436 | +0 (+0.0%) |
647,540
|
571,400
|
684,500
|
12
|
0 |
2024/09/11 | 639,436 | +0 (+0.0%) |
647,540
|
571,400
|
684,500
|
12
|
0 |
2024/09/10 | 639,436 | +0 (+0.0%) |
647,540
|
571,400
|
684,500
|
12
|
1以上 |
2024/09/09 | 639,436 | +0 (+0.0%) |
647,540
|
571,400
|
684,500
|
12
|
0 |
2024/09/08 | 639,436 | +0 (+0.0%) |
647,540
|
571,400
|
684,500
|
12
|
0 |
2024/09/07 | 639,436 | +0 (+0.0%) |
647,540
|
571,400
|
684,500
|
12
|
0 |
2024/09/06 | 639,436 | +0 (+0.0%) |
647,540
|
571,400
|
684,500
|
12
|
0 |
2024/09/05 | 639,436 | +0 (+0.0%) |
647,540
|
571,400
|
684,500
|
12
|
0 |
2024/09/04 | 639,436 | +0 (+0.0%) |
647,540
|
571,400
|
684,500
|
12
|
0 |
2024/09/03 | 639,436 | +0 (+0.0%) |
647,540
|
571,400
|
684,500
|
12
|
0 |
2024/09/02 | 639,436 | +0 (+0.0%) |
647,540
|
571,400
|
684,500
|
12
|
0 |
2024/09/01 | 639,436 | +0 (+0.0%) |
647,540
|
571,400
|
684,500
|
12
|
0 |
2024/08/31 | 639,436 | +0 (+0.0%) |
647,540
|
571,400
|
684,500
|
12
|
0 |
2024/08/30 | 639,436 | +0 (+0.0%) |
647,540
|
571,400
|
684,500
|
12
|
0 |
2024/08/29 | 639,436 | +0 (+0.0%) |
647,540
|
571,400
|
684,500
|
12
|
0 |
2024/08/28 | 639,436 | +0 (+0.0%) |
647,540
|
571,400
|
684,500
|
12
|
0 |
2024/08/27 | 639,436 | +4,097 (+0.64%) |
647,540
|
571,400
|
684,500
|
12
|
0 |
2024/08/26 | 635,339 | +0 (+0.0%) |
641,080
|
571,400
|
682,800
|
11
|
0 |
2024/08/25 | 635,339 | -1,909 (-0.3%) |
641,080
|
571,400
|
682,800
|
11
|
0 |
2024/08/24 | 637,248 | -3,938 (-0.61%) |
641,080
|
571,400
|
703,800
|
11
|
0 |
2024/08/23 | 641,186 | +0 (+0.0%) |
647,540
|
571,400
|
703,800
|
12
|
0 |
2024/08/22 | 641,186 | +0 (+0.0%) |
647,540
|
571,400
|
703,800
|
12
|
0 |
2024/08/21 | 641,186 | +0 (+0.0%) |
647,540
|
571,400
|
703,800
|
12
|
1以上 |
2024/08/20 | 641,186 | +0 (+0.0%) |
647,540
|
571,400
|
703,800
|
12
|
0 |
2024/08/19 | 641,186 | +0 (+0.0%) |
647,540
|
571,400
|
703,800
|
12
|
0 |
2024/08/18 | 641,186 | +0 (+0.0%) |
647,540
|
571,400
|
703,800
|
12
|
0 |
2024/08/17 | 641,186 | +0 (+0.0%) |
647,540
|
571,400
|
703,800
|
12
|
0 |
2024/08/16 | 641,186 | +0 (+0.0%) |
647,540
|
571,400
|
703,800
|
12
|
0 |
2024/08/15 | 641,186 | +0 (+0.0%) |
647,540
|
571,400
|
703,800
|
12
|
0 |
2024/08/14 | 641,186 | +0 (+0.0%) |
647,540
|
571,400
|
703,800
|
12
|
0 |
2024/08/13 | 641,186 | +0 (+0.0%) |
647,540
|
571,400
|
703,800
|
12
|
0 |
2024/08/12 | 641,186 | +0 (+0.0%) |
647,540
|
571,400
|
703,800
|
12
|
0 |
2024/08/11 | 641,186 | +0 (+0.0%) |
647,540
|
571,400
|
703,800
|
12
|
0 |
2024/08/10 | 641,186 | +0 (+0.0%) |
647,540
|
571,400
|
703,800
|
12
|
0 |
2024/08/09 | 641,186 | -8,277 (-1.27%) |
647,540
|
571,400
|
703,800
|
12
|
0 |
2024/08/08 | 649,463 | +0 (+0.0%) |
659,500
|
605,176
|
703,800
|
10
|
0 |
2024/08/07 | 649,463 | +0 (+0.0%) |
659,500
|
605,176
|
703,800
|
10
|
0 |
2024/08/06 | 649,463 | -4,921 (-0.75%) |
659,500
|
605,176
|
703,800
|
10
|
0 |
2024/08/05 | 654,384 | -6,151 (-0.93%) |
665,000
|
605,176
|
703,800
|
9
|
0 |
2024/08/04 | 660,535 | +0 (+0.0%) |
665,000
|
612,360
|
703,800
|
8
|
0 |
2024/08/03 | 660,535 | +0 (+0.0%) |
665,000
|
612,360
|
703,800
|
8
|
0 |
2024/08/02 | 660,535 | +0 (+0.0%) |
665,000
|
612,360
|
703,800
|
8
|
0 |
2024/08/01 | 660,535 | +0 (+0.0%) |
665,000
|
612,360
|
703,800
|
8
|
0 |
2024/07/31 | 660,535 | +0 (+0.0%) |
665,000
|
612,360
|
703,800
|
8
|
0 |
2024/07/30 | 660,535 | +0 (+0.0%) |
665,000
|
612,360
|
703,800
|
8
|
0 |
2024/07/29 | 660,535 | +0 (+0.0%) |
665,000
|
612,360
|
703,800
|
8
|
0 |
2024/07/28 | 660,535 | +0 (+0.0%) |
665,000
|
612,360
|
703,800
|
8
|
0 |
2024/07/27 | 660,535 | +0 (+0.0%) |
665,000
|
612,360
|
703,800
|
8
|
0 |
2024/07/26 | 660,535 | +0 (+0.0%) |
665,000
|
612,360
|
703,800
|
8
|
0 |
2024/07/25 | 660,535 | +0 (+0.0%) |
665,000
|
612,360
|
703,800
|
8
|
0 |
2024/07/24 | 660,535 | +0 (+0.0%) |
665,000
|
612,360
|
703,800
|
8
|
0 |
2024/07/23 | 660,535 | +0 (+0.0%) |
665,000
|
612,360
|
703,800
|
8
|
0 |
2024/07/22 | 660,535 | +0 (+0.0%) |
665,000
|
612,360
|
703,800
|
8
|
0 |
2024/07/21 | 660,535 | +0 (+0.0%) |
665,000
|
612,360
|
703,800
|
8
|
0 |
2024/07/20 | 660,535 | +0 (+0.0%) |
665,000
|
612,360
|
703,800
|
8
|
0 |
2024/07/19 | 660,535 | -933 (-0.14%) |
665,000
|
612,360
|
703,800
|
8
|
0 |
2024/07/18 | 661,468 | +0 (+0.0%) |
665,000
|
612,360
|
703,800
|
7
|
0 |
2024/07/17 | 661,468 | +0 (+0.0%) |
665,000
|
612,360
|
703,800
|
7
|
0 |
2024/07/16 | 661,468 | +0 (+0.0%) |
665,000
|
612,360
|
703,800
|
7
|
0 |
2024/07/15 | 661,468 | +0 (+0.0%) |
665,000
|
612,360
|
703,800
|
7
|
0 |
2024/07/14 | 661,468 | +0 (+0.0%) |
665,000
|
612,360
|
703,800
|
7
|
0 |
2024/07/13 | 661,468 | +0 (+0.0%) |
665,000
|
612,360
|
703,800
|
7
|
0 |
2024/07/12 | 661,468 | +0 (+0.0%) |
665,000
|
612,360
|
703,800
|
7
|
0 |
2024/07/11 | 661,468 | +0 (+0.0%) |
665,000
|
612,360
|
703,800
|
7
|
0 |
2024/07/10 | 661,468 | +0 (+0.0%) |
665,000
|
612,360
|
703,800
|
7
|
0 |
2024/07/09 | 661,468 | +0 (+0.0%) |
665,000
|
612,360
|
703,800
|
7
|
0 |
2024/07/08 | 661,468 | +1,412 (+0.21%) |
665,000
|
612,360
|
703,800
|
7
|
0 |
2024/07/07 | 660,056 | +0 (+0.0%) |
677,700
|
612,360
|
703,800
|
5
|
0 |
2024/07/06 | 660,056 | +0 (+0.0%) |
677,700
|
612,360
|
703,800
|
5
|
0 |
2024/07/05 | 660,056 | +0 (+0.0%) |
677,700
|
612,360
|
703,800
|
5
|
0 |
2024/07/04 | 660,056 | +0 (+0.0%) |
677,700
|
612,360
|
703,800
|
5
|
0 |
2024/07/03 | 660,056 | +0 (+0.0%) |
677,700
|
612,360
|
703,800
|
5
|
0 |
2024/07/02 | 660,056 | +0 (+0.0%) |
677,700
|
612,360
|
703,800
|
5
|
0 |
2024/07/01 | 660,056 | +0 (+0.0%) |
677,700
|
612,360
|
703,800
|
5
|
0 |
2024/06/30 | 660,056 | +0 (+0.0%) |
677,700
|
612,360
|
703,800
|
5
|
0 |
2024/06/29 | 660,056 | +0 (+0.0%) |
677,700
|
612,360
|
703,800
|
5
|
0 |
2024/06/28 | 660,056 | +6,111 (+0.93%) |
677,700
|
612,360
|
703,800
|
5
|
0 |
2024/06/27 | 653,945 | +0 (+0.0%) |
649,810
|
612,360
|
703,800
|
4
|
0 |
2024/06/26 | 653,945 | +0 (+0.0%) |
649,810
|
612,360
|
703,800
|
4
|
0 |
2024/06/25 | 653,945 | +0 (+0.0%) |
649,810
|
612,360
|
703,800
|
4
|
0 |
2024/06/24 | 653,945 | +0 (+0.0%) |
649,810
|
612,360
|
703,800
|
4
|
0 |
2024/06/23 | 653,945 | +0 (+0.0%) |
649,810
|
612,360
|
703,800
|
4
|
0 |
2024/06/22 | 653,945 | +0 (+0.0%) |
649,810
|
612,360
|
703,800
|
4
|
0 |
2024/06/21 | 653,945 | +0 (+0.0%) |
649,810
|
612,360
|
703,800
|
4
|
0 |
2024/06/20 | 653,945 | +0 (+0.0%) |
649,810
|
612,360
|
703,800
|
4
|
0 |
2024/06/19 | 653,945 | +0 (+0.0%) |
649,810
|
612,360
|
703,800
|
4
|
0 |
2024/06/18 | 653,945 | +0 (+0.0%) |
649,810
|
612,360
|
703,800
|
4
|
0 |
2024/06/17 | 653,945 | +0 (+0.0%) |
649,810
|
612,360
|
703,800
|
4
|
0 |
2024/06/16 | 653,945 | -5,500 (-0.83%) |
649,810
|
612,360
|
703,800
|
4
|
0 |
2024/06/15 | 659,445 | +0 (+0.0%) |
649,810
|
612,360
|
725,800
|
4
|
0 |
2024/06/14 | 659,445 | +0 (+0.0%) |
649,810
|
612,360
|
725,800
|
4
|
0 |
2024/06/13 | 659,445 | +0 (+0.0%) |
649,810
|
612,360
|
725,800
|
4
|
0 |
2024/06/12 | 659,445 | +0 (+0.0%) |
649,810
|
612,360
|
725,800
|
4
|
0 |
2024/06/11 | 659,445 | +0 (+0.0%) |
649,810
|
612,360
|
725,800
|
4
|
0 |
2024/06/10 | 659,445 | +0 (+0.0%) |
649,810
|
612,360
|
725,800
|
4
|
0 |
2024/06/09 | 659,445 | +0 (+0.0%) |
649,810
|
612,360
|
725,800
|
4
|
0 |
2024/06/08 | 659,445 | +0 (+0.0%) |
649,810
|
612,360
|
725,800
|
4
|
0 |
2024/06/07 | 659,445 | +0 (+0.0%) |
649,810
|
612,360
|
725,800
|
4
|
0 |
2024/06/06 | 659,445 | +0 (+0.0%) |
649,810
|
612,360
|
725,800
|
4
|
0 |
2024/06/05 | 659,445 | +0 (+0.0%) |
649,810
|
612,360
|
725,800
|
4
|
0 |
2024/06/04 | 659,445 | -42,305 (-6.03%) |
649,810
|
612,360
|
725,800
|
4
|
0 |
2024/06/03 | 701,750 | +0 (+0.0%) |
701,750
|
677,700
|
725,800
|
2
|
0 |
2024/06/02 | 701,750 | +0 (+0.0%) |
701,750
|
677,700
|
725,800
|
2
|
0 |
2024/06/01 | 701,750 | +0 (+0.0%) |
701,750
|
677,700
|
725,800
|
2
|
0 |
2024/05/31 | 701,750 | +0 (+0.0%) |
701,750
|
677,700
|
725,800
|
2
|
0 |
2024/05/30 | 701,750 | +0 (+0.0%) |
701,750
|
677,700
|
725,800
|
2
|
0 |
2024/05/29 | 701,750 | +0 (+0.0%) |
701,750
|
677,700
|
725,800
|
2
|
0 |
2024/05/28 | 701,750 | +0 (+0.0%) |
701,750
|
677,700
|
725,800
|
2
|
0 |
2024/05/27 | 701,750 | +0 (+0.0%) |
701,750
|
677,700
|
725,800
|
2
|
0 |
2024/05/26 | 701,750 | +0 (+0.0%) |
701,750
|
677,700
|
725,800
|
2
|
0 |
2024/05/25 | 701,750 | +0 (+0.0%) |
701,750
|
677,700
|
725,800
|
2
|
0 |
2024/05/24 | 701,750 | -8,016 (-1.13%) |
701,750
|
677,700
|
725,800
|
2
|
0 |
2024/05/23 | 709,766 | +0 (+0.0%) |
725,800
|
677,700
|
725,800
|
3
|
0 |
2024/05/22 | 709,766 | +0 (+0.0%) |
725,800
|
677,700
|
725,800
|
3
|
0 |
2024/05/21 | 709,766 | +0 (+0.0%) |
725,800
|
677,700
|
725,800
|
3
|
1以上 |
2024/05/20 | 709,766 | +0 (+0.0%) |
725,800
|
677,700
|
725,800
|
3
|
0 |
2024/05/19 | 709,766 | +0 (+0.0%) |
725,800
|
677,700
|
725,800
|
3
|
0 |
2024/05/18 | 709,766 | +0 (+0.0%) |
725,800
|
677,700
|
725,800
|
3
|
0 |
2024/05/17 | 709,766 | +0 (+0.0%) |
725,800
|
677,700
|
725,800
|
3
|
0 |
2024/05/16 | 709,766 | +0 (+0.0%) |
725,800
|
677,700
|
725,800
|
3
|
0 |
2024/05/15 | 709,766 | +0 (+0.0%) |
725,800
|
677,700
|
725,800
|
3
|
0 |
2024/05/14 | 709,766 | +0 (+0.0%) |
725,800
|
677,700
|
725,800
|
3
|
0 |
2024/05/13 | 709,766 | +0 (+0.0%) |
725,800
|
677,700
|
725,800
|
3
|
N/A |
2024/05/12 | 709,766 | +0 (+0.0%) |
725,800
|
677,700
|
725,800
|
3
|
0 |
2024/05/11 | 709,766 | +0 (+0.0%) |
725,800
|
677,700
|
725,800
|
3
|
0 |
2024/05/10 | 709,766 | +0 (+0.0%) |
725,800
|
677,700
|
725,800
|
3
|
0 |
2024/05/09 | 709,766 | +0 (+0.0%) |
725,800
|
677,700
|
725,800
|
3
|
0 |
2024/05/08 | 709,766 | +14,000 (+2.01%) |
725,800
|
677,700
|
725,800
|
3
|
0 |
2024/05/07 | 695,766 | +0 (+0.0%) |
704,800
|
677,700
|
704,800
|
3
|
N/A |
2024/05/06 | 695,766 | +0 (+0.0%) |
704,800
|
677,700
|
704,800
|
3
|
0 |
2024/05/05 | 695,766 | +0 (+0.0%) |
704,800
|
677,700
|
704,800
|
3
|
0 |
2024/05/04 | 695,766 | +0 (+0.0%) |
704,800
|
677,700
|
704,800
|
3
|
0 |
2024/05/03 | 695,766 | +18,066 (+2.67%) |
704,800
|
677,700
|
704,800
|
3
|
0 |
2024/05/02 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/05/01 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/04/30 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/04/29 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/04/28 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/04/27 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
N/A |
2024/04/26 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/04/25 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/04/24 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/04/23 | 677,700 | --- |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/04/10 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/04/09 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
1以上 |
2024/04/08 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/04/07 | 677,700 | +117,200 (+20.91%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/04/06 | 560,500 | +0 (+0.0%) |
501,900
|
501,900
|
677,700
|
3
|
0 |
2024/04/05 | 560,500 | +0 (+0.0%) |
501,900
|
501,900
|
677,700
|
3
|
0 |
2024/04/04 | 560,500 | +0 (+0.0%) |
501,900
|
501,900
|
677,700
|
3
|
1以上 |
2024/04/03 | 560,500 | +0 (+0.0%) |
501,900
|
501,900
|
677,700
|
3
|
0 |
2024/04/02 | 560,500 | +0 (+0.0%) |
501,900
|
501,900
|
677,700
|
3
|
0 |
2024/04/01 | 560,500 | +0 (+0.0%) |
501,900
|
501,900
|
677,700
|
3
|
0 |
2024/03/31 | 560,500 | +0 (+0.0%) |
501,900
|
501,900
|
677,700
|
3
|
0 |
2024/03/30 | 560,500 | -23,375 (-4.0%) |
501,900
|
501,900
|
677,700
|
3
|
0 |
2024/03/29 | 583,875 | +0 (+0.0%) |
577,950
|
501,900
|
677,700
|
4
|
0 |
2024/03/28 | 583,875 | +0 (+0.0%) |
577,950
|
501,900
|
677,700
|
4
|
0 |
2024/03/27 | 583,875 | -27,325 (-4.47%) |
577,950
|
501,900
|
677,700
|
4
|
1以上 |
2024/03/26 | 611,200 | -54,650 (-8.21%) |
654,000
|
501,900
|
677,700
|
3
|
0 |
2024/03/25 | 665,850 | +0 (+0.0%) |
665,850
|
654,000
|
677,700
|
2
|
0 |
2024/03/24 | 665,850 | +0 (+0.0%) |
665,850
|
654,000
|
677,700
|
2
|
0 |
2024/03/23 | 665,850 | +0 (+0.0%) |
665,850
|
654,000
|
677,700
|
2
|
0 |
2024/03/22 | 665,850 | +0 (+0.0%) |
665,850
|
654,000
|
677,700
|
2
|
0 |
2024/03/21 | 665,850 | +0 (+0.0%) |
665,850
|
654,000
|
677,700
|
2
|
0 |
2024/03/20 | 665,850 | +0 (+0.0%) |
665,850
|
654,000
|
677,700
|
2
|
0 |
2024/03/19 | 665,850 | +0 (+0.0%) |
665,850
|
654,000
|
677,700
|
2
|
0 |
2024/03/18 | 665,850 | +0 (+0.0%) |
665,850
|
654,000
|
677,700
|
2
|
0 |
2024/03/17 | 665,850 | +0 (+0.0%) |
665,850
|
654,000
|
677,700
|
2
|
0 |
2024/03/16 | 665,850 | +0 (+0.0%) |
665,850
|
654,000
|
677,700
|
2
|
0 |
2024/03/15 | 665,850 | +0 (+0.0%) |
665,850
|
654,000
|
677,700
|
2
|
0 |
2024/03/14 | 665,850 | +0 (+0.0%) |
665,850
|
654,000
|
677,700
|
2
|
0 |
2024/03/13 | 665,850 | +0 (+0.0%) |
665,850
|
654,000
|
677,700
|
2
|
0 |
2024/03/12 | 665,850 | +0 (+0.0%) |
665,850
|
654,000
|
677,700
|
2
|
0 |
2024/03/11 | 665,850 | +0 (+0.0%) |
665,850
|
654,000
|
677,700
|
2
|
0 |
2024/03/10 | 665,850 | +0 (+0.0%) |
665,850
|
654,000
|
677,700
|
2
|
0 |
2024/03/09 | 665,850 | +0 (+0.0%) |
665,850
|
654,000
|
677,700
|
2
|
0 |
2024/03/08 | 665,850 | +0 (+0.0%) |
665,850
|
654,000
|
677,700
|
2
|
0 |
2024/03/07 | 665,850 | +0 (+0.0%) |
665,850
|
654,000
|
677,700
|
2
|
0 |
2024/03/06 | 665,850 | +24,617 (+3.84%) |
665,850
|
654,000
|
677,700
|
2
|
0 |
2024/03/05 | 641,233 | +0 (+0.0%) |
654,000
|
592,000
|
677,700
|
3
|
0 |
2024/03/04 | 641,233 | +0 (+0.0%) |
654,000
|
592,000
|
677,700
|
3
|
0 |
2024/03/03 | 641,233 | +0 (+0.0%) |
654,000
|
592,000
|
677,700
|
3
|
1以上 |
2024/03/02 | 641,233 | +0 (+0.0%) |
654,000
|
592,000
|
677,700
|
3
|
0 |
2024/03/01 | 641,233 | -36,467 (-5.38%) |
654,000
|
592,000
|
677,700
|
3
|
0 |
2024/02/29 | 677,700 | --- |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/02/26 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/02/25 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/02/24 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/02/23 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/02/22 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/02/21 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/02/20 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/02/19 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/02/18 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/02/17 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/02/16 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/02/15 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/02/14 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/02/13 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/02/12 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/02/11 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/02/10 | 677,700 | --- |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | 576,180 | +0 (+0.0%) |
576,180
|
576,180
|
576,180
|
2
|
0 |
2024/01/09 | 576,180 | +0 (+0.0%) |
576,180
|
576,180
|
576,180
|
2
|
0 |
2024/01/08 | 576,180 | +0 (+0.0%) |
576,180
|
576,180
|
576,180
|
2
|
1以上 |
2024/01/07 | 576,180 | +0 (+0.0%) |
576,180
|
576,180
|
576,180
|
2
|
0 |
2024/01/06 | 576,180 | +0 (+0.0%) |
576,180
|
576,180
|
576,180
|
2
|
0 |
2024/01/05 | 576,180 | +0 (+0.0%) |
576,180
|
576,180
|
576,180
|
2
|
0 |
2024/01/04 | 576,180 | +0 (+0.0%) |
576,180
|
576,180
|
576,180
|
2
|
0 |
2024/01/03 | 576,180 | +0 (+0.0%) |
576,180
|
576,180
|
576,180
|
2
|
0 |
2024/01/02 | 576,180 | +0 (+0.0%) |
576,180
|
576,180
|
576,180
|
2
|
0 |
2024/01/01 | 576,180 | +0 (+0.0%) |
576,180
|
576,180
|
576,180
|
2
|
0 |