日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 616,200 | -20,400 (-3.2%) |
616,200
|
595,800
|
636,600
|
2
|
N/A |
2024/11/22 | 636,600 | +0 (+0.0%) |
636,600
|
636,600
|
636,600
|
1
|
N/A |
2024/11/21 | 636,600 | --- |
636,600
|
636,600
|
636,600
|
1
|
N/A |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | 636,600 | +20,400 (+3.31%) |
636,600
|
636,600
|
636,600
|
1
|
0 |
2024/11/14 | 616,200 | +0 (+0.0%) |
616,200
|
595,800
|
636,600
|
2
|
0 |
2024/11/13 | 616,200 | +0 (+0.0%) |
616,200
|
595,800
|
636,600
|
2
|
1以上 |
2024/11/12 | 616,200 | +0 (+0.0%) |
616,200
|
595,800
|
636,600
|
2
|
1以上 |
2024/11/11 | 616,200 | +0 (+0.0%) |
616,200
|
595,800
|
636,600
|
2
|
0 |
2024/11/10 | 616,200 | +0 (+0.0%) |
616,200
|
595,800
|
636,600
|
2
|
0 |
2024/11/09 | 616,200 | -6,800 (-1.09%) |
616,200
|
595,800
|
636,600
|
2
|
0 |
2024/11/08 | 623,000 | +0 (+0.0%) |
636,600
|
595,800
|
636,600
|
3
|
0 |
2024/11/07 | 623,000 | +0 (+0.0%) |
636,600
|
595,800
|
636,600
|
3
|
0 |
2024/11/06 | 623,000 | +0 (+0.0%) |
636,600
|
595,800
|
636,600
|
3
|
1以上 |
2024/11/05 | 623,000 | +0 (+0.0%) |
636,600
|
595,800
|
636,600
|
3
|
0 |
2024/11/04 | 623,000 | +27,200 (+4.57%) |
636,600
|
595,800
|
636,600
|
3
|
0 |
2024/11/03 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
2024/11/02 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
2024/11/01 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
2024/10/31 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
2024/10/30 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
2024/10/29 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
2024/10/28 | 595,800 | +1,900 (+0.32%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
2024/10/27 | 593,900 | +0 (+0.0%) |
593,900
|
592,000
|
595,800
|
2
|
0 |
2024/10/26 | 593,900 | -7,366 (-1.23%) |
593,900
|
592,000
|
595,800
|
2
|
0 |
2024/10/25 | 601,266 | -3,684 (-0.61%) |
595,800
|
592,000
|
616,000
|
3
|
1以上 |
2024/10/24 | 604,950 | +0 (+0.0%) |
605,900
|
592,000
|
616,000
|
4
|
0 |