日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 616,200 | -20,400 (-3.2%) |
616,200
|
595,800
|
636,600
|
2
|
N/A |
2024/11/22 | 636,600 | +0 (+0.0%) |
636,600
|
636,600
|
636,600
|
1
|
N/A |
2024/11/21 | 636,600 | --- |
636,600
|
636,600
|
636,600
|
1
|
N/A |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | 636,600 | +20,400 (+3.31%) |
636,600
|
636,600
|
636,600
|
1
|
0 |
2024/11/14 | 616,200 | +0 (+0.0%) |
616,200
|
595,800
|
636,600
|
2
|
0 |
2024/11/13 | 616,200 | +0 (+0.0%) |
616,200
|
595,800
|
636,600
|
2
|
1以上 |
2024/11/12 | 616,200 | +0 (+0.0%) |
616,200
|
595,800
|
636,600
|
2
|
1以上 |
2024/11/11 | 616,200 | +0 (+0.0%) |
616,200
|
595,800
|
636,600
|
2
|
0 |
2024/11/10 | 616,200 | +0 (+0.0%) |
616,200
|
595,800
|
636,600
|
2
|
0 |
2024/11/09 | 616,200 | -6,800 (-1.09%) |
616,200
|
595,800
|
636,600
|
2
|
0 |
2024/11/08 | 623,000 | +0 (+0.0%) |
636,600
|
595,800
|
636,600
|
3
|
0 |
2024/11/07 | 623,000 | +0 (+0.0%) |
636,600
|
595,800
|
636,600
|
3
|
0 |
2024/11/06 | 623,000 | +0 (+0.0%) |
636,600
|
595,800
|
636,600
|
3
|
1以上 |
2024/11/05 | 623,000 | +0 (+0.0%) |
636,600
|
595,800
|
636,600
|
3
|
0 |
2024/11/04 | 623,000 | +27,200 (+4.57%) |
636,600
|
595,800
|
636,600
|
3
|
0 |
2024/11/03 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
2024/11/02 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
2024/11/01 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
2024/10/31 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
2024/10/30 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
2024/10/29 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
2024/10/28 | 595,800 | +1,900 (+0.32%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
2024/10/27 | 593,900 | +0 (+0.0%) |
593,900
|
592,000
|
595,800
|
2
|
0 |
2024/10/26 | 593,900 | -7,366 (-1.23%) |
593,900
|
592,000
|
595,800
|
2
|
0 |
2024/10/25 | 601,266 | -3,684 (-0.61%) |
595,800
|
592,000
|
616,000
|
3
|
1以上 |
2024/10/24 | 604,950 | +0 (+0.0%) |
605,900
|
592,000
|
616,000
|
4
|
0 |
2024/10/23 | 604,950 | +0 (+0.0%) |
605,900
|
592,000
|
616,000
|
4
|
1以上 |
2024/10/22 | 604,950 | +0 (+0.0%) |
605,900
|
592,000
|
616,000
|
4
|
1以上 |
2024/10/21 | 604,950 | +0 (+0.0%) |
605,900
|
592,000
|
616,000
|
4
|
0 |
2024/10/20 | 604,950 | -30,900 (-4.86%) |
605,900
|
592,000
|
616,000
|
4
|
0 |
2024/10/19 | 635,850 | +0 (+0.0%) |
636,800
|
592,000
|
677,800
|
4
|
0 |
2024/10/18 | 635,850 | +0 (+0.0%) |
636,800
|
592,000
|
677,800
|
4
|
0 |
2024/10/17 | 635,850 | +0 (+0.0%) |
636,800
|
592,000
|
677,800
|
4
|
0 |
2024/10/16 | 635,850 | +0 (+0.0%) |
636,800
|
592,000
|
677,800
|
4
|
0 |
2024/10/15 | 635,850 | +0 (+0.0%) |
636,800
|
592,000
|
677,800
|
4
|
0 |
2024/10/14 | 635,850 | +0 (+0.0%) |
636,800
|
592,000
|
677,800
|
4
|
0 |
2024/10/13 | 635,850 | +0 (+0.0%) |
636,800
|
592,000
|
677,800
|
4
|
0 |
2024/10/12 | 635,850 | +0 (+0.0%) |
636,800
|
592,000
|
677,800
|
4
|
0 |
2024/10/11 | 635,850 | +0 (+0.0%) |
636,800
|
592,000
|
677,800
|
4
|
0 |
2024/10/10 | 635,850 | +0 (+0.0%) |
636,800
|
592,000
|
677,800
|
4
|
0 |
2024/10/09 | 635,850 | +0 (+0.0%) |
636,800
|
592,000
|
677,800
|
4
|
0 |
2024/10/08 | 635,850 | +0 (+0.0%) |
636,800
|
592,000
|
677,800
|
4
|
0 |
2024/10/07 | 635,850 | +0 (+0.0%) |
636,800
|
592,000
|
677,800
|
4
|
0 |
2024/10/06 | 635,850 | +0 (+0.0%) |
636,800
|
592,000
|
677,800
|
4
|
0 |
2024/10/05 | 635,850 | -14,616 (-2.25%) |
636,800
|
592,000
|
677,800
|
4
|
0 |
2024/10/04 | 650,466 | +0 (+0.0%) |
677,800
|
595,800
|
677,800
|
3
|
0 |
2024/10/03 | 650,466 | +0 (+0.0%) |
677,800
|
595,800
|
677,800
|
3
|
0 |
2024/10/02 | 650,466 | +0 (+0.0%) |
677,800
|
595,800
|
677,800
|
3
|
0 |
2024/10/01 | 650,466 | +0 (+0.0%) |
677,800
|
595,800
|
677,800
|
3
|
0 |
2024/09/30 | 650,466 | +0 (+0.0%) |
677,800
|
595,800
|
677,800
|
3
|
0 |
2024/09/29 | 650,466 | +0 (+0.0%) |
677,800
|
595,800
|
677,800
|
3
|
0 |
2024/09/28 | 650,466 | +0 (+0.0%) |
677,800
|
595,800
|
677,800
|
3
|
0 |
2024/09/27 | 650,466 | +0 (+0.0%) |
677,800
|
595,800
|
677,800
|
3
|
0 |
2024/09/26 | 650,466 | +0 (+0.0%) |
677,800
|
595,800
|
677,800
|
3
|
0 |
2024/09/25 | 650,466 | +0 (+0.0%) |
677,800
|
595,800
|
677,800
|
3
|
0 |
2024/09/24 | 650,466 | +0 (+0.0%) |
677,800
|
595,800
|
677,800
|
3
|
0 |
2024/09/23 | 650,466 | +0 (+0.0%) |
677,800
|
595,800
|
677,800
|
3
|
0 |
2024/09/22 | 650,466 | +0 (+0.0%) |
677,800
|
595,800
|
677,800
|
3
|
0 |
2024/09/21 | 650,466 | +0 (+0.0%) |
677,800
|
595,800
|
677,800
|
3
|
0 |
2024/09/20 | 650,466 | +0 (+0.0%) |
677,800
|
595,800
|
677,800
|
3
|
0 |
2024/09/19 | 650,466 | +0 (+0.0%) |
677,800
|
595,800
|
677,800
|
3
|
0 |
2024/09/18 | 650,466 | +0 (+0.0%) |
677,800
|
595,800
|
677,800
|
3
|
0 |
2024/09/17 | 650,466 | +0 (+0.0%) |
677,800
|
595,800
|
677,800
|
3
|
0 |
2024/09/16 | 650,466 | +0 (+0.0%) |
677,800
|
595,800
|
677,800
|
3
|
0 |
2024/09/15 | 650,466 | +0 (+0.0%) |
677,800
|
595,800
|
677,800
|
3
|
0 |
2024/09/14 | 650,466 | +54,666 (+9.18%) |
677,800
|
595,800
|
677,800
|
3
|
0 |
2024/09/13 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
2024/09/12 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
2024/09/11 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
2024/09/10 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
2024/09/09 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
2024/09/08 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
2024/09/07 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
2024/09/06 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
2024/09/05 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
2024/09/04 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
2024/09/03 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
2024/09/02 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
2024/09/01 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
2024/08/31 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
2024/08/30 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
2024/08/29 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
2024/08/28 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
2024/08/27 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
2024/08/26 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
2024/08/25 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
2024/08/24 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
2024/08/23 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
2024/08/22 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
2024/08/21 | 595,800 | +0 (+0.0%) |
595,800
|
595,800
|
595,800
|
1
|
0 |
2024/08/20 | 595,800 | --- |
595,800
|
595,800
|
595,800
|
1
|
0 |
2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/06 | 690,900 | +0 (+0.0%) |
690,900
|
690,900
|
690,900
|
2
|
0 |
2024/08/05 | 690,900 | +0 (+0.0%) |
690,900
|
690,900
|
690,900
|
2
|
0 |
2024/08/04 | 690,900 | +0 (+0.0%) |
690,900
|
690,900
|
690,900
|
2
|
1以上 |
2024/08/03 | 690,900 | +0 (+0.0%) |
690,900
|
690,900
|
690,900
|
2
|
0 |
2024/08/02 | 690,900 | +0 (+0.0%) |
690,900
|
690,900
|
690,900
|
2
|
0 |
2024/08/01 | 690,900 | +0 (+0.0%) |
690,900
|
690,900
|
690,900
|
2
|
0 |
2024/07/31 | 690,900 | +0 (+0.0%) |
690,900
|
690,900
|
690,900
|
2
|
0 |
2024/07/30 | 690,900 | +0 (+0.0%) |
690,900
|
690,900
|
690,900
|
2
|
0 |
2024/07/29 | 690,900 | +0 (+0.0%) |
690,900
|
690,900
|
690,900
|
2
|
0 |
2024/07/28 | 690,900 | +0 (+0.0%) |
690,900
|
690,900
|
690,900
|
2
|
0 |
2024/07/27 | 690,900 | +0 (+0.0%) |
690,900
|
690,900
|
690,900
|
2
|
0 |
2024/07/26 | 690,900 | +0 (+0.0%) |
690,900
|
690,900
|
690,900
|
2
|
0 |
2024/07/25 | 690,900 | +0 (+0.0%) |
690,900
|
690,900
|
690,900
|
2
|
0 |
2024/07/24 | 690,900 | +0 (+0.0%) |
690,900
|
690,900
|
690,900
|
2
|
0 |
2024/07/23 | 690,900 | --- |
690,900
|
690,900
|
690,900
|
2
|
0 |
2024/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/16 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
1
|
0 |
2024/07/15 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2024/07/14 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
1以上 |
2024/07/13 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
1以上 |
2024/07/12 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2024/07/11 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2024/07/10 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2024/07/09 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2024/07/08 | 550,000 | -49,450 (-8.25%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2024/07/07 | 599,450 | +0 (+0.0%) |
599,450
|
550,000
|
648,900
|
4
|
0 |
2024/07/06 | 599,450 | +0 (+0.0%) |
599,450
|
550,000
|
648,900
|
4
|
0 |
2024/07/05 | 599,450 | +0 (+0.0%) |
599,450
|
550,000
|
648,900
|
4
|
1以上 |
2024/07/04 | 599,450 | +0 (+0.0%) |
599,450
|
550,000
|
648,900
|
4
|
0 |
2024/07/03 | 599,450 | +0 (+0.0%) |
599,450
|
550,000
|
648,900
|
4
|
0 |
2024/07/02 | 599,450 | +0 (+0.0%) |
599,450
|
550,000
|
648,900
|
4
|
0 |
2024/07/01 | 599,450 | +0 (+0.0%) |
599,450
|
550,000
|
648,900
|
4
|
0 |
2024/06/30 | 599,450 | +0 (+0.0%) |
599,450
|
550,000
|
648,900
|
4
|
0 |
2024/06/29 | 599,450 | +0 (+0.0%) |
599,450
|
550,000
|
648,900
|
4
|
0 |
2024/06/28 | 599,450 | -49,450 (-7.62%) |
599,450
|
550,000
|
648,900
|
4
|
0 |
2024/06/27 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/06/26 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/06/25 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/06/24 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/06/23 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/06/22 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/06/21 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/06/20 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/06/19 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/06/18 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/06/17 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/06/16 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/06/15 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/06/14 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/06/13 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/06/12 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/06/11 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/06/10 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/06/09 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/06/08 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/06/07 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/06/06 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/06/05 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/06/04 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/06/03 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/06/02 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/06/01 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/05/31 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/05/30 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/05/29 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/05/28 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/05/27 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/05/26 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/05/25 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/05/24 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/05/23 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/05/22 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/05/21 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
1
|
0 |
2024/05/20 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
1
|
0 |
2024/05/19 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
1
|
0 |
2024/05/18 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/05/17 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/05/16 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
1以上 |
2024/05/15 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/05/14 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/05/13 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
1
|
N/A |
2024/05/12 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
1
|
0 |
2024/05/11 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
1
|
0 |
2024/05/10 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
1
|
0 |
2024/05/09 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
1
|
0 |
2024/05/08 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
1
|
0 |
2024/05/07 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
1
|
N/A |
2024/05/06 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
1
|
0 |
2024/05/05 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
1
|
0 |
2024/05/04 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
1
|
0 |
2024/05/03 | 648,900 | +92,734 (+16.67%) |
648,900
|
648,900
|
648,900
|
1
|
0 |
2024/05/02 | 556,166 | +0 (+0.0%) |
509,800
|
509,800
|
648,900
|
3
|
0 |
2024/05/01 | 556,166 | +0 (+0.0%) |
509,800
|
509,800
|
648,900
|
3
|
0 |
2024/04/30 | 556,166 | +0 (+0.0%) |
509,800
|
509,800
|
648,900
|
3
|
1以上 |
2024/04/29 | 556,166 | +0 (+0.0%) |
509,800
|
509,800
|
648,900
|
3
|
0 |
2024/04/28 | 556,166 | +0 (+0.0%) |
509,800
|
509,800
|
648,900
|
3
|
0 |
2024/04/27 | 556,166 | +0 (+0.0%) |
509,800
|
509,800
|
648,900
|
3
|
N/A |
2024/04/26 | 556,166 | +0 (+0.0%) |
509,800
|
509,800
|
648,900
|
3
|
0 |
2024/04/25 | 556,166 | -23,184 (-4.0%) |
509,800
|
509,800
|
648,900
|
3
|
0 |
2024/04/24 | 579,350 | +0 (+0.0%) |
579,350
|
509,800
|
648,900
|
4
|
0 |
2024/04/23 | 579,350 | +0 (+0.0%) |
579,350
|
509,800
|
648,900
|
4
|
0 |
2024/04/22 | 579,350 | +23,184 (+4.17%) |
579,350
|
509,800
|
648,900
|
4
|
1以上 |
2024/04/21 | 556,166 | +0 (+0.0%) |
509,800
|
509,800
|
648,900
|
3
|
0 |
2024/04/20 | 556,166 | +0 (+0.0%) |
509,800
|
509,800
|
648,900
|
3
|
0 |
2024/04/19 | 556,166 | +0 (+0.0%) |
509,800
|
509,800
|
648,900
|
3
|
0 |
2024/04/18 | 556,166 | +0 (+0.0%) |
509,800
|
509,800
|
648,900
|
3
|
0 |
2024/04/17 | 556,166 | +0 (+0.0%) |
509,800
|
509,800
|
648,900
|
3
|
0 |
2024/04/16 | 556,166 | +0 (+0.0%) |
509,800
|
509,800
|
648,900
|
3
|
0 |
2024/04/15 | 556,166 | +0 (+0.0%) |
509,800
|
509,800
|
648,900
|
3
|
0 |
2024/04/14 | 556,166 | +0 (+0.0%) |
509,800
|
509,800
|
648,900
|
3
|
0 |
2024/04/13 | 556,166 | +0 (+0.0%) |
509,800
|
509,800
|
648,900
|
3
|
0 |
2024/04/12 | 556,166 | +0 (+0.0%) |
509,800
|
509,800
|
648,900
|
3
|
0 |
2024/04/11 | 556,166 | +0 (+0.0%) |
509,800
|
509,800
|
648,900
|
3
|
0 |
2024/04/10 | 556,166 | +0 (+0.0%) |
509,800
|
509,800
|
648,900
|
3
|
0 |
2024/04/09 | 556,166 | +0 (+0.0%) |
509,800
|
509,800
|
648,900
|
3
|
0 |
2024/04/08 | 556,166 | +0 (+0.0%) |
509,800
|
509,800
|
648,900
|
3
|
0 |
2024/04/07 | 556,166 | -6,159 (-1.1%) |
509,800
|
509,800
|
648,900
|
3
|
0 |
2024/04/06 | 562,325 | +0 (+0.0%) |
545,300
|
509,800
|
648,900
|
4
|
0 |
2024/04/05 | 562,325 | +0 (+0.0%) |
545,300
|
509,800
|
648,900
|
4
|
0 |
2024/04/04 | 562,325 | +0 (+0.0%) |
545,300
|
509,800
|
648,900
|
4
|
1以上 |
2024/04/03 | 562,325 | +0 (+0.0%) |
545,300
|
509,800
|
648,900
|
4
|
0 |
2024/04/02 | 562,325 | +0 (+0.0%) |
545,300
|
509,800
|
648,900
|
4
|
0 |
2024/04/01 | 562,325 | +0 (+0.0%) |
545,300
|
509,800
|
648,900
|
4
|
0 |
2024/03/31 | 562,325 | +0 (+0.0%) |
545,300
|
509,800
|
648,900
|
4
|
0 |
2024/03/30 | 562,325 | +0 (+0.0%) |
545,300
|
509,800
|
648,900
|
4
|
0 |
2024/03/29 | 562,325 | +0 (+0.0%) |
545,300
|
509,800
|
648,900
|
4
|
0 |
2024/03/28 | 562,325 | +0 (+0.0%) |
545,300
|
509,800
|
648,900
|
4
|
0 |
2024/03/27 | 562,325 | +0 (+0.0%) |
545,300
|
509,800
|
648,900
|
4
|
0 |
2024/03/26 | 562,325 | +0 (+0.0%) |
545,300
|
509,800
|
648,900
|
4
|
0 |
2024/03/25 | 562,325 | +0 (+0.0%) |
545,300
|
509,800
|
648,900
|
4
|
0 |
2024/03/24 | 562,325 | +0 (+0.0%) |
545,300
|
509,800
|
648,900
|
4
|
0 |
2024/03/23 | 562,325 | +0 (+0.0%) |
545,300
|
509,800
|
648,900
|
4
|
0 |
2024/03/22 | 562,325 | +0 (+0.0%) |
545,300
|
509,800
|
648,900
|
4
|
0 |
2024/03/21 | 562,325 | +0 (+0.0%) |
545,300
|
509,800
|
648,900
|
4
|
0 |
2024/03/20 | 562,325 | +0 (+0.0%) |
545,300
|
509,800
|
648,900
|
4
|
0 |
2024/03/19 | 562,325 | +4,625 (+0.83%) |
545,300
|
509,800
|
648,900
|
4
|
0 |
2024/03/18 | 557,700 | +0 (+0.0%) |
545,300
|
509,800
|
630,400
|
4
|
0 |
2024/03/17 | 557,700 | +0 (+0.0%) |
545,300
|
509,800
|
630,400
|
4
|
0 |
2024/03/16 | 557,700 | +0 (+0.0%) |
545,300
|
509,800
|
630,400
|
4
|
0 |
2024/03/15 | 557,700 | +0 (+0.0%) |
545,300
|
509,800
|
630,400
|
4
|
0 |
2024/03/14 | 557,700 | +0 (+0.0%) |
545,300
|
509,800
|
630,400
|
4
|
0 |
2024/03/13 | 557,700 | +0 (+0.0%) |
545,300
|
509,800
|
630,400
|
4
|
0 |
2024/03/12 | 557,700 | +0 (+0.0%) |
545,300
|
509,800
|
630,400
|
4
|
0 |
2024/03/11 | 557,700 | +0 (+0.0%) |
545,300
|
509,800
|
630,400
|
4
|
0 |
2024/03/10 | 557,700 | +0 (+0.0%) |
545,300
|
509,800
|
630,400
|
4
|
0 |
2024/03/09 | 557,700 | +0 (+0.0%) |
545,300
|
509,800
|
630,400
|
4
|
0 |
2024/03/08 | 557,700 | +0 (+0.0%) |
545,300
|
509,800
|
630,400
|
4
|
0 |
2024/03/07 | 557,700 | +0 (+0.0%) |
545,300
|
509,800
|
630,400
|
4
|
0 |
2024/03/06 | 557,700 | +0 (+0.0%) |
545,300
|
509,800
|
630,400
|
4
|
0 |
2024/03/05 | 557,700 | +0 (+0.0%) |
545,300
|
509,800
|
630,400
|
4
|
0 |
2024/03/04 | 557,700 | -14,540 (-2.54%) |
545,300
|
509,800
|
630,400
|
4
|
0 |
2024/03/03 | 572,240 | +0 (+0.0%) |
580,800
|
509,800
|
630,400
|
5
|
0 |
2024/03/02 | 572,240 | +0 (+0.0%) |
580,800
|
509,800
|
630,400
|
5
|
0 |
2024/03/01 | 572,240 | +0 (+0.0%) |
580,800
|
509,800
|
630,400
|
5
|
1以上 |
2024/02/29 | 572,240 | +0 (+0.0%) |
580,800
|
509,800
|
630,400
|
5
|
0 |
2024/02/28 | 572,240 | +0 (+0.0%) |
580,800
|
509,800
|
630,400
|
5
|
0 |
2024/02/27 | 572,240 | +0 (+0.0%) |
580,800
|
509,800
|
630,400
|
5
|
0 |
2024/02/26 | 572,240 | +0 (+0.0%) |
580,800
|
509,800
|
630,400
|
5
|
0 |
2024/02/25 | 572,240 | +0 (+0.0%) |
580,800
|
509,800
|
630,400
|
5
|
0 |
2024/02/24 | 572,240 | +0 (+0.0%) |
580,800
|
509,800
|
630,400
|
5
|
0 |
2024/02/23 | 572,240 | +0 (+0.0%) |
580,800
|
509,800
|
630,400
|
5
|
0 |
2024/02/22 | 572,240 | +0 (+0.0%) |
580,800
|
509,800
|
630,400
|
5
|
0 |
2024/02/21 | 572,240 | +0 (+0.0%) |
580,800
|
509,800
|
630,400
|
5
|
0 |
2024/02/20 | 572,240 | +0 (+0.0%) |
580,800
|
509,800
|
630,400
|
5
|
0 |
2024/02/19 | 572,240 | +14,540 (+2.61%) |
580,800
|
509,800
|
630,400
|
5
|
0 |
2024/02/18 | 557,700 | -14,540 (-2.54%) |
545,300
|
509,800
|
630,400
|
4
|
0 |
2024/02/17 | 572,240 | +0 (+0.0%) |
580,800
|
509,800
|
630,400
|
5
|
0 |
2024/02/16 | 572,240 | +0 (+0.0%) |
580,800
|
509,800
|
630,400
|
5
|
0 |
2024/02/15 | 572,240 | +0 (+0.0%) |
580,800
|
509,800
|
630,400
|
5
|
1以上 |
2024/02/14 | 572,240 | +0 (+0.0%) |
580,800
|
509,800
|
630,400
|
5
|
0 |
2024/02/13 | 572,240 | +0 (+0.0%) |
580,800
|
509,800
|
630,400
|
5
|
0 |
2024/02/12 | 572,240 | +0 (+0.0%) |
580,800
|
509,800
|
630,400
|
5
|
0 |
2024/02/11 | 572,240 | +0 (+0.0%) |
580,800
|
509,800
|
630,400
|
5
|
0 |
2024/02/10 | 572,240 | +14,540 (+2.61%) |
580,800
|
509,800
|
630,400
|
5
|
0 |
2024/02/09 | 557,700 | +0 (+0.0%) |
545,300
|
509,800
|
630,400
|
4
|
0 |
2024/02/08 | 557,700 | +0 (+0.0%) |
545,300
|
509,800
|
630,400
|
4
|
0 |
2024/02/07 | 557,700 | +0 (+0.0%) |
545,300
|
509,800
|
630,400
|
4
|
0 |
2024/02/06 | 557,700 | +24,234 (+4.54%) |
545,300
|
509,800
|
630,400
|
4
|
0 |
2024/02/05 | 533,466 | -1,134 (-0.21%) |
509,800
|
509,800
|
580,800
|
3
|
0 |
2024/02/04 | 534,600 | +0 (+0.0%) |
523,900
|
509,800
|
580,800
|
4
|
0 |
2024/02/03 | 534,600 | +0 (+0.0%) |
523,900
|
509,800
|
580,800
|
4
|
0 |
2024/02/02 | 534,600 | +0 (+0.0%) |
523,900
|
509,800
|
580,800
|
4
|
1以上 |
2024/02/01 | 534,600 | +0 (+0.0%) |
523,900
|
509,800
|
580,800
|
4
|
0 |
2024/01/31 | 534,600 | +15,400 (+2.97%) |
523,900
|
509,800
|
580,800
|
4
|
0 |
2024/01/30 | 519,200 | +0 (+0.0%) |
509,800
|
509,800
|
538,000
|
3
|
0 |
2024/01/29 | 519,200 | +0 (+0.0%) |
509,800
|
509,800
|
538,000
|
3
|
0 |
2024/01/28 | 519,200 | +0 (+0.0%) |
509,800
|
509,800
|
538,000
|
3
|
0 |
2024/01/27 | 519,200 | +0 (+0.0%) |
509,800
|
509,800
|
538,000
|
3
|
0 |
2024/01/26 | 519,200 | +0 (+0.0%) |
509,800
|
509,800
|
538,000
|
3
|
0 |
2024/01/25 | 519,200 | +0 (+0.0%) |
509,800
|
509,800
|
538,000
|
3
|
0 |
2024/01/24 | 519,200 | -48,560 (-8.55%) |
509,800
|
509,800
|
538,000
|
3
|
0 |
2024/01/23 | 567,760 | +0 (+0.0%) |
538,000
|
509,800
|
640,600
|
5
|
0 |
2024/01/22 | 567,760 | +0 (+0.0%) |
538,000
|
509,800
|
640,600
|
5
|
0 |
2024/01/21 | 567,760 | +18,210 (+3.31%) |
538,000
|
509,800
|
640,600
|
5
|
1以上 |
2024/01/20 | 549,550 | +0 (+0.0%) |
523,900
|
509,800
|
640,600
|
4
|
0 |
2024/01/19 | 549,550 | +0 (+0.0%) |
523,900
|
509,800
|
640,600
|
4
|
0 |
2024/01/18 | 549,550 | +12,266 (+2.28%) |
523,900
|
509,800
|
640,600
|
4
|
0 |
2024/01/17 | 537,284 | +0 (+0.0%) |
509,800
|
488,220
|
640,600
|
5
|
0 |
2024/01/16 | 537,284 | +0 (+0.0%) |
509,800
|
488,220
|
640,600
|
5
|
0 |
2024/01/15 | 537,284 | +0 (+0.0%) |
509,800
|
488,220
|
640,600
|
5
|
1以上 |
2024/01/14 | 537,284 | +0 (+0.0%) |
509,800
|
488,220
|
640,600
|
5
|
0 |
2024/01/13 | 537,284 | -17,219 (-3.11%) |
509,800
|
488,220
|
640,600
|
5
|
0 |
2024/01/12 | 554,503 | +0 (+0.0%) |
523,900
|
488,220
|
640,600
|
6
|
0 |
2024/01/11 | 554,503 | +0 (+0.0%) |
523,900
|
488,220
|
640,600
|
6
|
0 |
2024/01/10 | 554,503 | +0 (+0.0%) |
523,900
|
488,220
|
640,600
|
6
|
0 |
2024/01/09 | 554,503 | +0 (+0.0%) |
523,900
|
488,220
|
640,600
|
6
|
0 |
2024/01/08 | 554,503 | +0 (+0.0%) |
523,900
|
488,220
|
640,600
|
6
|
0 |
2024/01/07 | 554,503 | +0 (+0.0%) |
523,900
|
488,220
|
640,600
|
6
|
0 |
2024/01/06 | 554,503 | +0 (+0.0%) |
523,900
|
488,220
|
640,600
|
6
|
0 |
2024/01/05 | 554,503 | +0 (+0.0%) |
523,900
|
488,220
|
640,600
|
6
|
0 |
2024/01/04 | 554,503 | +0 (+0.0%) |
523,900
|
488,220
|
640,600
|
6
|
0 |
2024/01/03 | 554,503 | +0 (+0.0%) |
523,900
|
488,220
|
640,600
|
6
|
0 |
2024/01/02 | 554,503 | +0 (+0.0%) |
523,900
|
488,220
|
640,600
|
6
|
0 |
2024/01/01 | 554,503 | +0 (+0.0%) |
523,900
|
488,220
|
640,600
|
6
|
0 |