日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 554,503 | +0 (+0.0%) |
523,900
|
488,220
|
640,600
|
6
|
0 |
2023/12/30 | 554,503 | --- |
523,900
|
488,220
|
640,600
|
6
|
0 |
2023/12/27 | 552,836 | +0 (+0.0%) |
518,900
|
488,220
|
640,600
|
6
|
N/A |
2023/12/26 | 552,836 | +0 (+0.0%) |
518,900
|
488,220
|
640,600
|
6
|
N/A |
2023/12/25 | 552,836 | -1,889 (-0.34%) |
518,900
|
488,220
|
640,600
|
6
|
N/A |
2023/12/24 | 554,725 | +0 (+0.0%) |
518,900
|
499,550
|
640,600
|
6
|
0 |
2023/12/23 | 554,725 | +0 (+0.0%) |
518,900
|
499,550
|
640,600
|
6
|
0 |
2023/12/22 | 554,725 | +0 (+0.0%) |
518,900
|
499,550
|
640,600
|
6
|
0 |
2023/12/21 | 554,725 | +17,175 (+3.2%) |
518,900
|
499,550
|
640,600
|
6
|
0 |
2023/12/20 | 537,550 | +0 (+0.0%) |
509,800
|
499,550
|
640,600
|
5
|
0 |
2023/12/19 | 537,550 | +0 (+0.0%) |
509,800
|
499,550
|
640,600
|
5
|
0 |
2023/12/18 | 537,550 | +0 (+0.0%) |
509,800
|
499,550
|
640,600
|
5
|
0 |
2023/12/17 | 537,550 | +0 (+0.0%) |
509,800
|
499,550
|
640,600
|
5
|
0 |
2023/12/16 | 537,550 | -9,500 (-1.74%) |
509,800
|
499,550
|
640,600
|
5
|
0 |
2023/12/15 | 547,050 | +0 (+0.0%) |
518,900
|
509,800
|
640,600
|
4
|
0 |
2023/12/14 | 547,050 | +0 (+0.0%) |
518,900
|
509,800
|
640,600
|
4
|
0 |
2023/12/13 | 547,050 | +0 (+0.0%) |
518,900
|
509,800
|
640,600
|
4
|
0 |
2023/12/12 | 547,050 | +0 (+0.0%) |
518,900
|
509,800
|
640,600
|
4
|
0 |
2023/12/11 | 547,050 | +0 (+0.0%) |
518,900
|
509,800
|
640,600
|
4
|
0 |
2023/12/10 | 547,050 | +0 (+0.0%) |
518,900
|
509,800
|
640,600
|
4
|
0 |
2023/12/09 | 547,050 | +0 (+0.0%) |
518,900
|
509,800
|
640,600
|
4
|
0 |
2023/12/08 | 547,050 | -18,710 (-3.31%) |
518,900
|
509,800
|
640,600
|
4
|
0 |
2023/12/07 | 565,760 | +0 (+0.0%) |
528,000
|
509,800
|
640,600
|
5
|
0 |
2023/12/06 | 565,760 | +0 (+0.0%) |
528,000
|
509,800
|
640,600
|
5
|
0 |
2023/12/05 | 565,760 | +0 (+0.0%) |
528,000
|
509,800
|
640,600
|
5
|
1以上 |
2023/12/04 | 565,760 | +0 (+0.0%) |
528,000
|
509,800
|
640,600
|
5
|
0 |
2023/12/03 | 565,760 | +0 (+0.0%) |
528,000
|
509,800
|
640,600
|
5
|
0 |
2023/12/02 | 565,760 | +0 (+0.0%) |
528,000
|
509,800
|
640,600
|
5
|
0 |
2023/12/01 | 565,760 | +0 (+0.0%) |
528,000
|
509,800
|
640,600
|
5
|
0 |
2023/11/30 | 565,760 | +18,710 (+3.42%) |
528,000
|
509,800
|
640,600
|
5
|
0 |
2023/11/29 | 547,050 | +0 (+0.0%) |
518,900
|
509,800
|
640,600
|
4
|
0 |
2023/11/28 | 547,050 | +0 (+0.0%) |
518,900
|
509,800
|
640,600
|
4
|
0 |
2023/11/27 | 547,050 | +0 (+0.0%) |
518,900
|
509,800
|
640,600
|
4
|
0 |
2023/11/26 | 547,050 | -18,710 (-3.31%) |
518,900
|
509,800
|
640,600
|
4
|
0 |
2023/11/25 | 565,760 | +0 (+0.0%) |
528,000
|
509,800
|
640,600
|
5
|
0 |
2023/11/24 | 565,760 | +0 (+0.0%) |
528,000
|
509,800
|
640,600
|
5
|
0 |
2023/11/23 | 565,760 | +0 (+0.0%) |
528,000
|
509,800
|
640,600
|
5
|
1以上 |