日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 569,395 | +15,091 (+2.72%) |
578,000
|
529,800
|
580,800
|
9
|
N/A |
2024/12/03 | 554,304 | +0 (+0.0%) |
561,000
|
495,000
|
580,800
|
15
|
N/A |
2024/12/02 | 554,304 | +0 (+0.0%) |
561,000
|
495,000
|
580,800
|
15
|
N/A |
2024/12/01 | 554,304 | +0 (+0.0%) |
561,000
|
495,000
|
580,800
|
15
|
1以上 |
2024/11/30 | 554,304 | +0 (+0.0%) |
561,000
|
495,000
|
580,800
|
15
|
0 |
2024/11/29 | 554,304 | +0 (+0.0%) |
561,000
|
495,000
|
580,800
|
15
|
0 |
2024/11/28 | 554,304 | +0 (+0.0%) |
561,000
|
495,000
|
580,800
|
15
|
0 |
2024/11/27 | 554,304 | -307 (-0.06%) |
561,000
|
495,000
|
580,800
|
15
|
0 |
2024/11/26 | 554,611 | +0 (+0.0%) |
563,640
|
495,000
|
580,800
|
14
|
0 |
2024/11/25 | 554,611 | -4,585 (-0.82%) |
563,640
|
495,000
|
580,800
|
14
|
0 |
2024/11/24 | 559,196 | +0 (+0.0%) |
566,280
|
495,000
|
580,800
|
13
|
0 |
2024/11/23 | 559,196 | +0 (+0.0%) |
566,280
|
495,000
|
580,800
|
13
|
0 |
2024/11/22 | 559,196 | -3,272 (-0.58%) |
566,280
|
495,000
|
580,800
|
13
|
0 |
2024/11/21 | 562,468 | +0 (+0.0%) |
563,640
|
529,800
|
580,800
|
14
|
0 |
2024/11/20 | 562,468 | -959 (-0.17%) |
563,640
|
529,800
|
580,800
|
14
|
0 |
2024/11/19 | 563,427 | -3,783 (-0.67%) |
566,280
|
529,800
|
580,800
|
13
|
1以上 |
2024/11/18 | 567,210 | +0 (+0.0%) |
566,280
|
529,800
|
591,800
|
15
|
0 |
2024/11/17 | 567,210 | +770 (+0.14%) |
566,280
|
529,800
|
591,800
|
15
|
0 |
2024/11/16 | 566,440 | +0 (+0.0%) |
566,280
|
529,800
|
591,800
|
14
|
1以上 |
2024/11/15 | 566,440 | +0 (+0.0%) |
566,280
|
529,800
|
591,800
|
14
|
0 |
2024/11/14 | 566,440 | +0 (+0.0%) |
566,280
|
529,800
|
591,800
|
14
|
0 |
2024/11/13 | 566,440 | +0 (+0.0%) |
566,280
|
529,800
|
591,800
|
14
|
0 |
2024/11/12 | 566,440 | +0 (+0.0%) |
566,280
|
529,800
|
591,800
|
14
|
0 |
2024/11/11 | 566,440 | -1,428 (-0.25%) |
566,280
|
529,800
|
591,800
|
14
|
0 |
2024/11/10 | 567,868 | +0 (+0.0%) |
566,280
|
549,800
|
591,800
|
14
|
0 |
2024/11/09 | 567,868 | +0 (+0.0%) |
566,280
|
549,800
|
591,800
|
14
|
0 |
2024/11/08 | 567,868 | +0 (+0.0%) |
566,280
|
549,800
|
591,800
|
14
|
0 |
2024/11/07 | 567,868 | +0 (+0.0%) |
566,280
|
549,800
|
591,800
|
14
|
0 |
2024/11/06 | 567,868 | +0 (+0.0%) |
566,280
|
549,800
|
591,800
|
14
|
0 |
2024/11/05 | 567,868 | +0 (+0.0%) |
566,280
|
549,800
|
591,800
|
14
|
0 |
2024/11/04 | 567,868 | +0 (+0.0%) |
566,280
|
549,800
|
591,800
|
14
|
0 |
2024/11/03 | 567,868 | +0 (+0.0%) |
566,280
|
549,800
|
591,800
|
14
|
0 |
2024/11/02 | 567,868 | +0 (+0.0%) |
566,280
|
549,800
|
591,800
|
14
|
0 |
2024/11/01 | 567,868 | +0 (+0.0%) |
566,280
|
549,800
|
591,800
|
14
|
0 |
2024/10/31 | 567,868 | +0 (+0.0%) |
566,280
|
549,800
|
591,800
|
14
|
0 |
2024/10/30 | 567,868 | +0 (+0.0%) |
566,280
|
549,800
|
591,800
|
14
|
0 |
2024/10/29 | 567,868 | +0 (+0.0%) |
566,280
|
549,800
|
591,800
|
14
|
0 |
2024/10/28 | 567,868 | +0 (+0.0%) |
566,280
|
549,800
|
591,800
|
14
|
0 |
2024/10/27 | 567,868 | +0 (+0.0%) |
566,280
|
549,800
|
591,800
|
14
|
0 |
2024/10/26 | 567,868 | +0 (+0.0%) |
566,280
|
549,800
|
591,800
|
14
|
0 |
2024/10/25 | 567,868 | +0 (+0.0%) |
566,280
|
549,800
|
591,800
|
14
|
0 |
2024/10/24 | 567,868 | +0 (+0.0%) |
566,280
|
549,800
|
591,800
|
14
|
0 |
2024/10/23 | 567,868 | +0 (+0.0%) |
566,280
|
549,800
|
591,800
|
14
|
0 |
2024/10/22 | 567,868 | +0 (+0.0%) |
566,280
|
549,800
|
591,800
|
14
|
0 |
2024/10/21 | 567,868 | +0 (+0.0%) |
566,280
|
549,800
|
591,800
|
14
|
0 |
2024/10/20 | 567,868 | +3,988 (+0.71%) |
566,280
|
549,800
|
591,800
|
14
|
0 |
2024/10/19 | 563,880 | -1,280 (-0.23%) |
563,640
|
549,800
|
580,800
|
12
|
0 |
2024/10/18 | 565,160 | -8,864 (-1.54%) |
566,280
|
550,000
|
580,800
|
11
|
0 |
2024/10/17 | 574,024 | +0 (+0.0%) |
566,280
|
550,000
|
605,176
|
11
|
0 |
2024/10/16 | 574,024 | +0 (+0.0%) |
566,280
|
550,000
|
605,176
|
11
|
0 |
2024/10/15 | 574,024 | +0 (+0.0%) |
566,280
|
550,000
|
605,176
|
11
|
0 |
2024/10/14 | 574,024 | +0 (+0.0%) |
566,280
|
550,000
|
605,176
|
11
|
0 |
2024/10/13 | 574,024 | +0 (+0.0%) |
566,280
|
550,000
|
605,176
|
11
|
0 |
2024/10/12 | 574,024 | -1,000 (-0.17%) |
566,280
|
550,000
|
605,176
|
11
|
0 |
2024/10/11 | 575,024 | +0 (+0.0%) |
571,780
|
550,000
|
605,176
|
11
|
0 |
2024/10/10 | 575,024 | +0 (+0.0%) |
571,780
|
550,000
|
605,176
|
11
|
0 |
2024/10/09 | 575,024 | +0 (+0.0%) |
571,780
|
550,000
|
605,176
|
11
|
0 |
2024/10/08 | 575,024 | +0 (+0.0%) |
571,780
|
550,000
|
605,176
|
11
|
0 |
2024/10/07 | 575,024 | +0 (+0.0%) |
571,780
|
550,000
|
605,176
|
11
|
0 |
2024/10/06 | 575,024 | +0 (+0.0%) |
571,780
|
550,000
|
605,176
|
11
|
0 |
2024/10/05 | 575,024 | +0 (+0.0%) |
571,780
|
550,000
|
605,176
|
11
|
0 |
2024/10/04 | 575,024 | +0 (+0.0%) |
571,780
|
550,000
|
605,176
|
11
|
0 |
2024/10/03 | 575,024 | +0 (+0.0%) |
571,780
|
550,000
|
605,176
|
11
|
0 |
2024/10/02 | 575,024 | -3,518 (-0.61%) |
571,780
|
550,000
|
605,176
|
11
|
0 |
2024/10/01 | 578,542 | +0 (+0.0%) |
571,780
|
550,000
|
605,176
|
11
|
0 |
2024/09/30 | 578,542 | +0 (+0.0%) |
571,780
|
550,000
|
605,176
|
11
|
0 |
2024/09/29 | 578,542 | +0 (+0.0%) |
571,780
|
550,000
|
605,176
|
11
|
0 |
2024/09/28 | 578,542 | -6,342 (-1.08%) |
571,780
|
550,000
|
605,176
|
11
|
0 |
2024/09/27 | 584,884 | -9,968 (-1.68%) |
599,700
|
550,000
|
605,176
|
9
|
0 |
2024/09/26 | 594,852 | +0 (+0.0%) |
605,176
|
571,780
|
605,176
|
7
|
0 |
2024/09/25 | 594,852 | +0 (+0.0%) |
605,176
|
571,780
|
605,176
|
7
|
0 |
2024/09/24 | 594,852 | +0 (+0.0%) |
605,176
|
571,780
|
605,176
|
7
|
0 |
2024/09/23 | 594,852 | +0 (+0.0%) |
605,176
|
571,780
|
605,176
|
7
|
0 |
2024/09/22 | 594,852 | +0 (+0.0%) |
605,176
|
571,780
|
605,176
|
7
|
0 |
2024/09/21 | 594,852 | +0 (+0.0%) |
605,176
|
571,780
|
605,176
|
7
|
0 |
2024/09/20 | 594,852 | +357 (+0.06%) |
605,176
|
571,780
|
605,176
|
7
|
0 |
2024/09/19 | 594,495 | +0 (+0.0%) |
602,438
|
571,780
|
605,176
|
8
|
0 |
2024/09/18 | 594,495 | +0 (+0.0%) |
602,438
|
571,780
|
605,176
|
8
|
0 |
2024/09/17 | 594,495 | +0 (+0.0%) |
602,438
|
571,780
|
605,176
|
8
|
1以上 |
2024/09/16 | 594,495 | +0 (+0.0%) |
602,438
|
571,780
|
605,176
|
8
|
0 |
2024/09/15 | 594,495 | +0 (+0.0%) |
602,438
|
571,780
|
605,176
|
8
|
0 |
2024/09/14 | 594,495 | +0 (+0.0%) |
602,438
|
571,780
|
605,176
|
8
|
0 |
2024/09/13 | 594,495 | -7,572 (-1.26%) |
602,438
|
571,780
|
605,176
|
8
|
0 |
2024/09/12 | 602,067 | +0 (+0.0%) |
605,176
|
592,000
|
605,176
|
6
|
0 |
2024/09/11 | 602,067 | +0 (+0.0%) |
605,176
|
592,000
|
605,176
|
6
|
0 |
2024/09/10 | 602,067 | +0 (+0.0%) |
605,176
|
592,000
|
605,176
|
6
|
0 |
2024/09/09 | 602,067 | +0 (+0.0%) |
605,176
|
592,000
|
605,176
|
6
|
0 |
2024/09/08 | 602,067 | +0 (+0.0%) |
605,176
|
592,000
|
605,176
|
6
|
0 |
2024/09/07 | 602,067 | +0 (+0.0%) |
605,176
|
592,000
|
605,176
|
6
|
0 |
2024/09/06 | 602,067 | +0 (+0.0%) |
605,176
|
592,000
|
605,176
|
6
|
0 |
2024/09/05 | 602,067 | +0 (+0.0%) |
605,176
|
592,000
|
605,176
|
6
|
0 |
2024/09/04 | 602,067 | +0 (+0.0%) |
605,176
|
592,000
|
605,176
|
6
|
0 |
2024/09/03 | 602,067 | +0 (+0.0%) |
605,176
|
592,000
|
605,176
|
6
|
0 |
2024/09/02 | 602,067 | +0 (+0.0%) |
605,176
|
592,000
|
605,176
|
6
|
0 |
2024/09/01 | 602,067 | +0 (+0.0%) |
605,176
|
592,000
|
605,176
|
6
|
0 |
2024/08/31 | 602,067 | +0 (+0.0%) |
605,176
|
592,000
|
605,176
|
6
|
0 |
2024/08/30 | 602,067 | +0 (+0.0%) |
605,176
|
592,000
|
605,176
|
6
|
0 |
2024/08/29 | 602,067 | +0 (+0.0%) |
605,176
|
592,000
|
605,176
|
6
|
0 |
2024/08/28 | 602,067 | +0 (+0.0%) |
605,176
|
592,000
|
605,176
|
6
|
0 |
2024/08/27 | 602,067 | -473 (-0.08%) |
605,176
|
592,000
|
605,176
|
6
|
0 |
2024/08/26 | 602,540 | +0 (+0.0%) |
605,176
|
592,000
|
605,176
|
5
|
0 |
2024/08/25 | 602,540 | +0 (+0.0%) |
605,176
|
592,000
|
605,176
|
5
|
0 |
2024/08/24 | 602,540 | +0 (+0.0%) |
605,176
|
592,000
|
605,176
|
5
|
0 |
2024/08/23 | 602,540 | +0 (+0.0%) |
605,176
|
592,000
|
605,176
|
5
|
0 |
2024/08/22 | 602,540 | +0 (+0.0%) |
605,176
|
592,000
|
605,176
|
5
|
0 |
2024/08/21 | 602,540 | +0 (+0.0%) |
605,176
|
592,000
|
605,176
|
5
|
0 |
2024/08/20 | 602,540 | +0 (+0.0%) |
605,176
|
592,000
|
605,176
|
5
|
0 |
2024/08/19 | 602,540 | +0 (+0.0%) |
605,176
|
592,000
|
605,176
|
5
|
0 |
2024/08/18 | 602,540 | +0 (+0.0%) |
605,176
|
592,000
|
605,176
|
5
|
0 |
2024/08/17 | 602,540 | +0 (+0.0%) |
605,176
|
592,000
|
605,176
|
5
|
0 |
2024/08/16 | 602,540 | +0 (+0.0%) |
605,176
|
592,000
|
605,176
|
5
|
0 |
2024/08/15 | 602,540 | +0 (+0.0%) |
605,176
|
592,000
|
605,176
|
5
|
0 |
2024/08/14 | 602,540 | +0 (+0.0%) |
605,176
|
592,000
|
605,176
|
5
|
0 |
2024/08/13 | 602,540 | +0 (+0.0%) |
605,176
|
592,000
|
605,176
|
5
|
0 |
2024/08/12 | 602,540 | +0 (+0.0%) |
605,176
|
592,000
|
605,176
|
5
|
0 |
2024/08/11 | 602,540 | +0 (+0.0%) |
605,176
|
592,000
|
605,176
|
5
|
0 |
2024/08/10 | 602,540 | -2,636 (-0.44%) |
605,176
|
592,000
|
605,176
|
5
|
0 |
2024/08/09 | 605,176 | -4,274 (-0.7%) |
605,176
|
605,176
|
605,176
|
4
|
0 |
2024/08/08 | 609,450 | +0 (+0.0%) |
605,176
|
605,176
|
618,000
|
6
|
0 |
2024/08/07 | 609,450 | +0 (+0.0%) |
605,176
|
605,176
|
618,000
|
6
|
0 |
2024/08/06 | 609,450 | +0 (+0.0%) |
605,176
|
605,176
|
618,000
|
6
|
1以上 |
2024/08/05 | 609,450 | +0 (+0.0%) |
605,176
|
605,176
|
618,000
|
6
|
0 |
2024/08/04 | 609,450 | +0 (+0.0%) |
605,176
|
605,176
|
618,000
|
6
|
0 |
2024/08/03 | 609,450 | -2,138 (-0.35%) |
605,176
|
605,176
|
618,000
|
6
|
0 |
2024/08/02 | 611,588 | -26,312 (-4.12%) |
611,588
|
605,176
|
618,000
|
4
|
0 |
2024/08/01 | 637,900 | +0 (+0.0%) |
637,900
|
618,000
|
657,800
|
4
|
0 |
2024/07/31 | 637,900 | +0 (+0.0%) |
637,900
|
618,000
|
657,800
|
4
|
0 |
2024/07/30 | 637,900 | +0 (+0.0%) |
637,900
|
618,000
|
657,800
|
4
|
0 |
2024/07/29 | 637,900 | +0 (+0.0%) |
637,900
|
618,000
|
657,800
|
4
|
0 |
2024/07/28 | 637,900 | +0 (+0.0%) |
637,900
|
618,000
|
657,800
|
4
|
0 |
2024/07/27 | 637,900 | +0 (+0.0%) |
637,900
|
618,000
|
657,800
|
4
|
0 |
2024/07/26 | 637,900 | -19,900 (-3.03%) |
637,900
|
618,000
|
657,800
|
4
|
0 |
2024/07/25 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/07/24 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/07/23 | 657,800 | --- |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/17 | 674,800 | +0 (+0.0%) |
674,800
|
674,800
|
674,800
|
1
|
0 |
2024/07/16 | 674,800 | +0 (+0.0%) |
674,800
|
674,800
|
674,800
|
1
|
0 |
2024/07/15 | 674,800 | +0 (+0.0%) |
674,800
|
674,800
|
674,800
|
1
|
1以上 |
2024/07/14 | 674,800 | --- |
674,800
|
674,800
|
674,800
|
1
|
0 |
2024/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/26 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/05/25 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/05/24 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
1以上 |
2024/05/23 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/05/22 | 628,000 | --- |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/05/15 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/05/14 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
1以上 |
2024/05/13 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
N/A |
2024/05/12 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/05/11 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/05/10 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/05/09 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/05/08 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/05/07 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
N/A |
2024/05/06 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/05/05 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/05/04 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/05/03 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/05/02 | 628,000 | +10,000 (+1.62%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/05/01 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
2
|
0 |
2024/04/30 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
2
|
0 |
2024/04/29 | 618,000 | --- |
618,000
|
618,000
|
618,000
|
2
|
1以上 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | 462,340 | +0 (+0.0%) |
462,340
|
458,760
|
465,920
|
2
|
0 |
2024/02/27 | 462,340 | +0 (+0.0%) |
462,340
|
458,760
|
465,920
|
2
|
0 |
2024/02/26 | 462,340 | +0 (+0.0%) |
462,340
|
458,760
|
465,920
|
2
|
1以上 |
2024/02/25 | 462,340 | +0 (+0.0%) |
462,340
|
458,760
|
465,920
|
2
|
0 |
2024/02/24 | 462,340 | +0 (+0.0%) |
462,340
|
458,760
|
465,920
|
2
|
0 |
2024/02/23 | 462,340 | +0 (+0.0%) |
462,340
|
458,760
|
465,920
|
2
|
0 |
2024/02/22 | 462,340 | +0 (+0.0%) |
462,340
|
458,760
|
465,920
|
2
|
0 |
2024/02/21 | 462,340 | +0 (+0.0%) |
462,340
|
458,760
|
465,920
|
2
|
0 |
2024/02/20 | 462,340 | +0 (+0.0%) |
462,340
|
458,760
|
465,920
|
2
|
0 |
2024/02/19 | 462,340 | +0 (+0.0%) |
462,340
|
458,760
|
465,920
|
2
|
0 |
2024/02/18 | 462,340 | +0 (+0.0%) |
462,340
|
458,760
|
465,920
|
2
|
0 |
2024/02/17 | 462,340 | +0 (+0.0%) |
462,340
|
458,760
|
465,920
|
2
|
0 |
2024/02/16 | 462,340 | +0 (+0.0%) |
462,340
|
458,760
|
465,920
|
2
|
0 |
2024/02/15 | 462,340 | +0 (+0.0%) |
462,340
|
458,760
|
465,920
|
2
|
0 |
2024/02/14 | 462,340 | +0 (+0.0%) |
462,340
|
458,760
|
465,920
|
2
|
0 |
2024/02/13 | 462,340 | +0 (+0.0%) |
462,340
|
458,760
|
465,920
|
2
|
0 |
2024/02/12 | 462,340 | +0 (+0.0%) |
462,340
|
458,760
|
465,920
|
2
|
0 |
2024/02/11 | 462,340 | +0 (+0.0%) |
462,340
|
458,760
|
465,920
|
2
|
0 |
2024/02/10 | 462,340 | +0 (+0.0%) |
462,340
|
458,760
|
465,920
|
2
|
0 |
2024/02/09 | 462,340 | +0 (+0.0%) |
462,340
|
458,760
|
465,920
|
2
|
0 |
2024/02/08 | 462,340 | -82,560 (-15.15%) |
462,340
|
458,760
|
465,920
|
2
|
0 |
2024/02/07 | 544,900 | +0 (+0.0%) |
544,900
|
540,680
|
549,120
|
2
|
0 |
2024/02/06 | 544,900 | +0 (+0.0%) |
544,900
|
540,680
|
549,120
|
2
|
0 |
2024/02/05 | 544,900 | +0 (+0.0%) |
544,900
|
540,680
|
549,120
|
2
|
0 |
2024/02/04 | 544,900 | +0 (+0.0%) |
544,900
|
540,680
|
549,120
|
2
|
0 |
2024/02/03 | 544,900 | +0 (+0.0%) |
544,900
|
540,680
|
549,120
|
2
|
0 |
2024/02/02 | 544,900 | +0 (+0.0%) |
544,900
|
540,680
|
549,120
|
2
|
0 |
2024/02/01 | 544,900 | --- |
544,900
|
540,680
|
549,120
|
2
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |