日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 490,614 | +0 (+0.0%) |
465,322
|
465,322
|
541,200
|
3
|
N/A |
2024/11/22 | 490,614 | +0 (+0.0%) |
465,322
|
465,322
|
541,200
|
3
|
N/A |
2024/11/21 | 490,614 | -68,814 (-12.3%) |
465,322
|
465,322
|
541,200
|
3
|
N/A |
2024/11/20 | 559,428 | +0 (+0.0%) |
541,200
|
465,322
|
662,649
|
5
|
0 |
2024/11/19 | 559,428 | +0 (+0.0%) |
541,200
|
465,322
|
662,649
|
5
|
0 |
2024/11/18 | 559,428 | +0 (+0.0%) |
541,200
|
465,322
|
662,649
|
5
|
1以上 |
2024/11/17 | 559,428 | +0 (+0.0%) |
541,200
|
465,322
|
662,649
|
5
|
0 |
2024/11/16 | 559,428 | +25,805 (+4.84%) |
541,200
|
465,322
|
662,649
|
5
|
0 |
2024/11/15 | 533,623 | +43,009 (+8.77%) |
503,261
|
465,322
|
662,649
|
4
|
0 |
2024/11/14 | 490,614 | +0 (+0.0%) |
465,322
|
465,322
|
541,200
|
3
|
0 |
2024/11/13 | 490,614 | +0 (+0.0%) |
465,322
|
465,322
|
541,200
|
3
|
0 |
2024/11/12 | 490,614 | +0 (+0.0%) |
465,322
|
465,322
|
541,200
|
3
|
0 |
2024/11/11 | 490,614 | +0 (+0.0%) |
465,322
|
465,322
|
541,200
|
3
|
0 |
2024/11/10 | 490,614 | +0 (+0.0%) |
465,322
|
465,322
|
541,200
|
3
|
0 |
2024/11/09 | 490,614 | +0 (+0.0%) |
465,322
|
465,322
|
541,200
|
3
|
0 |
2024/11/08 | 490,614 | +0 (+0.0%) |
465,322
|
465,322
|
541,200
|
3
|
0 |
2024/11/07 | 490,614 | -25,347 (-4.91%) |
465,322
|
465,322
|
541,200
|
3
|
0 |
2024/11/06 | 515,961 | +0 (+0.0%) |
503,261
|
465,322
|
592,000
|
4
|
0 |
2024/11/05 | 515,961 | +0 (+0.0%) |
503,261
|
465,322
|
592,000
|
4
|
0 |
2024/11/04 | 515,961 | +0 (+0.0%) |
503,261
|
465,322
|
592,000
|
4
|
1以上 |
2024/11/03 | 515,961 | +0 (+0.0%) |
503,261
|
465,322
|
592,000
|
4
|
0 |
2024/11/02 | 515,961 | +0 (+0.0%) |
503,261
|
465,322
|
592,000
|
4
|
0 |
2024/11/01 | 515,961 | +0 (+0.0%) |
503,261
|
465,322
|
592,000
|
4
|
0 |
2024/10/31 | 515,961 | +0 (+0.0%) |
503,261
|
465,322
|
592,000
|
4
|
0 |
2024/10/30 | 515,961 | +0 (+0.0%) |
503,261
|
465,322
|
592,000
|
4
|
0 |
2024/10/29 | 515,961 | +0 (+0.0%) |
503,261
|
465,322
|
592,000
|
4
|
0 |
2024/10/28 | 515,961 | +0 (+0.0%) |
503,261
|
465,322
|
592,000
|
4
|
0 |
2024/10/27 | 515,961 | +0 (+0.0%) |
503,261
|
465,322
|
592,000
|
4
|
0 |
2024/10/26 | 515,961 | +0 (+0.0%) |
503,261
|
465,322
|
592,000
|
4
|
0 |
2024/10/25 | 515,961 | +0 (+0.0%) |
503,261
|
465,322
|
592,000
|
4
|
0 |
2024/10/24 | 515,961 | +0 (+0.0%) |
503,261
|
465,322
|
592,000
|
4
|
0 |