日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 490,614 | +0 (+0.0%) |
465,322
|
465,322
|
541,200
|
3
|
N/A |
2024/11/22 | 490,614 | +0 (+0.0%) |
465,322
|
465,322
|
541,200
|
3
|
N/A |
2024/11/21 | 490,614 | -68,814 (-12.3%) |
465,322
|
465,322
|
541,200
|
3
|
N/A |
2024/11/20 | 559,428 | +0 (+0.0%) |
541,200
|
465,322
|
662,649
|
5
|
0 |
2024/11/19 | 559,428 | +0 (+0.0%) |
541,200
|
465,322
|
662,649
|
5
|
0 |
2024/11/18 | 559,428 | +0 (+0.0%) |
541,200
|
465,322
|
662,649
|
5
|
1以上 |
2024/11/17 | 559,428 | +0 (+0.0%) |
541,200
|
465,322
|
662,649
|
5
|
0 |
2024/11/16 | 559,428 | +25,805 (+4.84%) |
541,200
|
465,322
|
662,649
|
5
|
0 |
2024/11/15 | 533,623 | +43,009 (+8.77%) |
503,261
|
465,322
|
662,649
|
4
|
0 |
2024/11/14 | 490,614 | +0 (+0.0%) |
465,322
|
465,322
|
541,200
|
3
|
0 |
2024/11/13 | 490,614 | +0 (+0.0%) |
465,322
|
465,322
|
541,200
|
3
|
0 |
2024/11/12 | 490,614 | +0 (+0.0%) |
465,322
|
465,322
|
541,200
|
3
|
0 |
2024/11/11 | 490,614 | +0 (+0.0%) |
465,322
|
465,322
|
541,200
|
3
|
0 |
2024/11/10 | 490,614 | +0 (+0.0%) |
465,322
|
465,322
|
541,200
|
3
|
0 |
2024/11/09 | 490,614 | +0 (+0.0%) |
465,322
|
465,322
|
541,200
|
3
|
0 |
2024/11/08 | 490,614 | +0 (+0.0%) |
465,322
|
465,322
|
541,200
|
3
|
0 |
2024/11/07 | 490,614 | -25,347 (-4.91%) |
465,322
|
465,322
|
541,200
|
3
|
0 |
2024/11/06 | 515,961 | +0 (+0.0%) |
503,261
|
465,322
|
592,000
|
4
|
0 |
2024/11/05 | 515,961 | +0 (+0.0%) |
503,261
|
465,322
|
592,000
|
4
|
0 |
2024/11/04 | 515,961 | +0 (+0.0%) |
503,261
|
465,322
|
592,000
|
4
|
1以上 |
2024/11/03 | 515,961 | +0 (+0.0%) |
503,261
|
465,322
|
592,000
|
4
|
0 |
2024/11/02 | 515,961 | +0 (+0.0%) |
503,261
|
465,322
|
592,000
|
4
|
0 |
2024/11/01 | 515,961 | +0 (+0.0%) |
503,261
|
465,322
|
592,000
|
4
|
0 |
2024/10/31 | 515,961 | +0 (+0.0%) |
503,261
|
465,322
|
592,000
|
4
|
0 |
2024/10/30 | 515,961 | +0 (+0.0%) |
503,261
|
465,322
|
592,000
|
4
|
0 |
2024/10/29 | 515,961 | +0 (+0.0%) |
503,261
|
465,322
|
592,000
|
4
|
0 |
2024/10/28 | 515,961 | +0 (+0.0%) |
503,261
|
465,322
|
592,000
|
4
|
0 |
2024/10/27 | 515,961 | +0 (+0.0%) |
503,261
|
465,322
|
592,000
|
4
|
0 |
2024/10/26 | 515,961 | +0 (+0.0%) |
503,261
|
465,322
|
592,000
|
4
|
0 |
2024/10/25 | 515,961 | +0 (+0.0%) |
503,261
|
465,322
|
592,000
|
4
|
0 |
2024/10/24 | 515,961 | +0 (+0.0%) |
503,261
|
465,322
|
592,000
|
4
|
0 |
2024/10/23 | 515,961 | +0 (+0.0%) |
503,261
|
465,322
|
592,000
|
4
|
0 |
2024/10/22 | 515,961 | +0 (+0.0%) |
503,261
|
465,322
|
592,000
|
4
|
0 |
2024/10/21 | 515,961 | +4,861 (+0.95%) |
503,261
|
465,322
|
592,000
|
4
|
0 |
2024/10/20 | 511,100 | +0 (+0.0%) |
501,380
|
465,322
|
592,000
|
6
|
0 |
2024/10/19 | 511,100 | +0 (+0.0%) |
501,380
|
465,322
|
592,000
|
6
|
0 |
2024/10/18 | 511,100 | +0 (+0.0%) |
501,380
|
465,322
|
592,000
|
6
|
1以上 |
2024/10/17 | 511,100 | +0 (+0.0%) |
501,380
|
465,322
|
592,000
|
6
|
0 |
2024/10/16 | 511,100 | +0 (+0.0%) |
501,380
|
465,322
|
592,000
|
6
|
0 |
2024/10/15 | 511,100 | +0 (+0.0%) |
501,380
|
465,322
|
592,000
|
6
|
0 |
2024/10/14 | 511,100 | +0 (+0.0%) |
501,380
|
465,322
|
592,000
|
6
|
0 |
2024/10/13 | 511,100 | +0 (+0.0%) |
501,380
|
465,322
|
592,000
|
6
|
0 |
2024/10/12 | 511,100 | +0 (+0.0%) |
501,380
|
465,322
|
592,000
|
6
|
0 |
2024/10/11 | 511,100 | -4,861 (-0.94%) |
501,380
|
465,322
|
592,000
|
6
|
0 |
2024/10/10 | 515,961 | +0 (+0.0%) |
503,261
|
465,322
|
592,000
|
4
|
0 |
2024/10/09 | 515,961 | +0 (+0.0%) |
503,261
|
465,322
|
592,000
|
4
|
0 |
2024/10/08 | 515,961 | +0 (+0.0%) |
503,261
|
465,322
|
592,000
|
4
|
0 |
2024/10/07 | 515,961 | -18,753 (-3.51%) |
503,261
|
465,322
|
592,000
|
4
|
0 |
2024/10/06 | 534,714 | +0 (+0.0%) |
556,710
|
465,322
|
592,000
|
6
|
0 |
2024/10/05 | 534,714 | +0 (+0.0%) |
556,710
|
465,322
|
592,000
|
6
|
0 |
2024/10/04 | 534,714 | +0 (+0.0%) |
556,710
|
465,322
|
592,000
|
6
|
1以上 |
2024/10/03 | 534,714 | +0 (+0.0%) |
556,710
|
465,322
|
592,000
|
6
|
0 |
2024/10/02 | 534,714 | +0 (+0.0%) |
556,710
|
465,322
|
592,000
|
6
|
0 |
2024/10/01 | 534,714 | +0 (+0.0%) |
556,710
|
465,322
|
592,000
|
6
|
0 |
2024/09/30 | 534,714 | +0 (+0.0%) |
556,710
|
465,322
|
592,000
|
6
|
0 |
2024/09/29 | 534,714 | +0 (+0.0%) |
556,710
|
465,322
|
592,000
|
6
|
0 |
2024/09/28 | 534,714 | +0 (+0.0%) |
556,710
|
465,322
|
592,000
|
6
|
0 |
2024/09/27 | 534,714 | +1,298 (+0.24%) |
556,710
|
465,322
|
592,000
|
6
|
0 |
2024/09/26 | 533,416 | +0 (+0.0%) |
572,220
|
465,322
|
592,000
|
5
|
0 |
2024/09/25 | 533,416 | +0 (+0.0%) |
572,220
|
465,322
|
592,000
|
5
|
0 |
2024/09/24 | 533,416 | +0 (+0.0%) |
572,220
|
465,322
|
592,000
|
5
|
0 |
2024/09/23 | 533,416 | +0 (+0.0%) |
572,220
|
465,322
|
592,000
|
5
|
0 |
2024/09/22 | 533,416 | +0 (+0.0%) |
572,220
|
465,322
|
592,000
|
5
|
0 |
2024/09/21 | 533,416 | +0 (+0.0%) |
572,220
|
465,322
|
592,000
|
5
|
0 |
2024/09/20 | 533,416 | +22,868 (+4.48%) |
572,220
|
465,322
|
592,000
|
5
|
0 |
2024/09/19 | 510,548 | +0 (+0.0%) |
465,322
|
453,376
|
592,000
|
7
|
0 |
2024/09/18 | 510,548 | +0 (+0.0%) |
465,322
|
453,376
|
592,000
|
7
|
0 |
2024/09/17 | 510,548 | +0 (+0.0%) |
465,322
|
453,376
|
592,000
|
7
|
1以上 |
2024/09/16 | 510,548 | +0 (+0.0%) |
465,322
|
453,376
|
592,000
|
7
|
0 |
2024/09/15 | 510,548 | +0 (+0.0%) |
465,322
|
453,376
|
592,000
|
7
|
0 |
2024/09/14 | 510,548 | +0 (+0.0%) |
465,322
|
453,376
|
592,000
|
7
|
0 |
2024/09/13 | 510,548 | +0 (+0.0%) |
465,322
|
453,376
|
592,000
|
7
|
0 |
2024/09/12 | 510,548 | +0 (+0.0%) |
465,322
|
453,376
|
592,000
|
7
|
0 |
2024/09/11 | 510,548 | +0 (+0.0%) |
465,322
|
453,376
|
592,000
|
7
|
0 |
2024/09/10 | 510,548 | -6,411 (-1.24%) |
465,322
|
453,376
|
592,000
|
7
|
0 |
2024/09/09 | 516,959 | +0 (+0.0%) |
465,322
|
453,376
|
594,660
|
7
|
0 |
2024/09/08 | 516,959 | +0 (+0.0%) |
465,322
|
453,376
|
594,660
|
7
|
0 |
2024/09/07 | 516,959 | +0 (+0.0%) |
465,322
|
453,376
|
594,660
|
7
|
0 |
2024/09/06 | 516,959 | +0 (+0.0%) |
465,322
|
453,376
|
594,660
|
7
|
0 |
2024/09/05 | 516,959 | +0 (+0.0%) |
465,322
|
453,376
|
594,660
|
7
|
0 |
2024/09/04 | 516,959 | +0 (+0.0%) |
465,322
|
453,376
|
594,660
|
7
|
0 |
2024/09/03 | 516,959 | +0 (+0.0%) |
465,322
|
453,376
|
594,660
|
7
|
0 |
2024/09/02 | 516,959 | +0 (+0.0%) |
465,322
|
453,376
|
594,660
|
7
|
0 |
2024/09/01 | 516,959 | +16,379 (+3.27%) |
465,322
|
453,376
|
594,660
|
7
|
0 |
2024/08/31 | 500,580 | +0 (+0.0%) |
465,322
|
443,256
|
594,660
|
9
|
0 |
2024/08/30 | 500,580 | +0 (+0.0%) |
465,322
|
443,256
|
594,660
|
9
|
0 |
2024/08/29 | 500,580 | +0 (+0.0%) |
465,322
|
443,256
|
594,660
|
9
|
1以上 |
2024/08/28 | 500,580 | +0 (+0.0%) |
465,322
|
443,256
|
594,660
|
9
|
0 |
2024/08/27 | 500,580 | -16,379 (-3.17%) |
465,322
|
443,256
|
594,660
|
9
|
0 |
2024/08/26 | 516,959 | +0 (+0.0%) |
465,322
|
453,376
|
594,660
|
7
|
0 |
2024/08/25 | 516,959 | +0 (+0.0%) |
465,322
|
453,376
|
594,660
|
7
|
0 |
2024/08/24 | 516,959 | +0 (+0.0%) |
465,322
|
453,376
|
594,660
|
7
|
0 |
2024/08/23 | 516,959 | -1,603 (-0.31%) |
465,322
|
453,376
|
594,660
|
7
|
0 |
2024/08/22 | 518,562 | -1,603 (-0.31%) |
465,322
|
453,376
|
605,880
|
7
|
0 |
2024/08/21 | 520,165 | +11,973 (+2.36%) |
465,322
|
453,376
|
605,880
|
7
|
0 |
2024/08/20 | 508,192 | -10,658 (-2.05%) |
465,322
|
453,376
|
605,880
|
6
|
0 |
2024/08/19 | 518,850 | +0 (+0.0%) |
465,322
|
453,376
|
605,880
|
7
|
0 |
2024/08/18 | 518,850 | +14,504 (+2.88%) |
465,322
|
453,376
|
605,880
|
7
|
0 |
2024/08/17 | 504,346 | +0 (+0.0%) |
465,322
|
453,376
|
605,880
|
6
|
1以上 |
2024/08/16 | 504,346 | +0 (+0.0%) |
465,322
|
453,376
|
605,880
|
6
|
0 |
2024/08/15 | 504,346 | +15,691 (+3.21%) |
465,322
|
453,376
|
605,880
|
6
|
0 |
2024/08/14 | 488,655 | +0 (+0.0%) |
465,322
|
453,376
|
605,880
|
5
|
0 |
2024/08/13 | 488,655 | +0 (+0.0%) |
465,322
|
453,376
|
605,880
|
5
|
0 |
2024/08/12 | 488,655 | +0 (+0.0%) |
465,322
|
453,376
|
605,880
|
5
|
0 |
2024/08/11 | 488,655 | +0 (+0.0%) |
465,322
|
453,376
|
605,880
|
5
|
0 |
2024/08/10 | 488,655 | +0 (+0.0%) |
465,322
|
453,376
|
605,880
|
5
|
0 |
2024/08/09 | 488,655 | +0 (+0.0%) |
465,322
|
453,376
|
605,880
|
5
|
0 |
2024/08/08 | 488,655 | -17,224 (-3.4%) |
465,322
|
453,376
|
605,880
|
5
|
0 |
2024/08/07 | 505,879 | +0 (+0.0%) |
465,322
|
453,376
|
605,880
|
6
|
0 |
2024/08/06 | 505,879 | -13,314 (-2.56%) |
465,322
|
453,376
|
605,880
|
6
|
0 |
2024/08/05 | 519,193 | +6,474 (+1.26%) |
499,290
|
453,376
|
605,880
|
6
|
1以上 |
2024/08/04 | 512,719 | -4,928 (-0.95%) |
494,960
|
453,376
|
605,880
|
8
|
0 |
2024/08/03 | 517,647 | -5,058 (-0.97%) |
494,960
|
465,322
|
605,880
|
8
|
0 |
2024/08/02 | 522,705 | +9,900 (+1.93%) |
501,450
|
489,480
|
605,880
|
8
|
1以上 |
2024/08/01 | 512,805 | +0 (+0.0%) |
497,120
|
489,480
|
605,880
|
7
|
0 |
2024/07/31 | 512,805 | +0 (+0.0%) |
497,120
|
489,480
|
605,880
|
7
|
0 |
2024/07/30 | 512,805 | +0 (+0.0%) |
497,120
|
489,480
|
605,880
|
7
|
0 |
2024/07/29 | 512,805 | +0 (+0.0%) |
497,120
|
489,480
|
605,880
|
7
|
0 |
2024/07/28 | 512,805 | +0 (+0.0%) |
497,120
|
489,480
|
605,880
|
7
|
0 |
2024/07/27 | 512,805 | -7,803 (-1.5%) |
497,120
|
489,480
|
605,880
|
7
|
0 |
2024/07/26 | 520,608 | +0 (+0.0%) |
505,780
|
492,800
|
605,880
|
5
|
0 |
2024/07/25 | 520,608 | +0 (+0.0%) |
505,780
|
492,800
|
605,880
|
5
|
0 |
2024/07/24 | 520,608 | +0 (+0.0%) |
505,780
|
492,800
|
605,880
|
5
|
0 |
2024/07/23 | 520,608 | +0 (+0.0%) |
505,780
|
492,800
|
605,880
|
5
|
0 |
2024/07/22 | 520,608 | +0 (+0.0%) |
505,780
|
492,800
|
605,880
|
5
|
0 |
2024/07/21 | 520,608 | +0 (+0.0%) |
505,780
|
492,800
|
605,880
|
5
|
0 |
2024/07/20 | 520,608 | +0 (+0.0%) |
505,780
|
492,800
|
605,880
|
5
|
0 |
2024/07/19 | 520,608 | +0 (+0.0%) |
505,780
|
492,800
|
605,880
|
5
|
0 |
2024/07/18 | 520,608 | +0 (+0.0%) |
505,780
|
492,800
|
605,880
|
5
|
0 |
2024/07/17 | 520,608 | +0 (+0.0%) |
505,780
|
492,800
|
605,880
|
5
|
0 |
2024/07/16 | 520,608 | +0 (+0.0%) |
505,780
|
492,800
|
605,880
|
5
|
0 |
2024/07/15 | 520,608 | +0 (+0.0%) |
505,780
|
492,800
|
605,880
|
5
|
0 |
2024/07/14 | 520,608 | +0 (+0.0%) |
505,780
|
492,800
|
605,880
|
5
|
0 |
2024/07/13 | 520,608 | +0 (+0.0%) |
505,780
|
492,800
|
605,880
|
5
|
0 |
2024/07/12 | 520,608 | +0 (+0.0%) |
505,780
|
492,800
|
605,880
|
5
|
0 |
2024/07/11 | 520,608 | +0 (+0.0%) |
505,780
|
492,800
|
605,880
|
5
|
0 |
2024/07/10 | 520,608 | +0 (+0.0%) |
505,780
|
492,800
|
605,880
|
5
|
0 |
2024/07/09 | 520,608 | +0 (+0.0%) |
505,780
|
492,800
|
605,880
|
5
|
0 |
2024/07/08 | 520,608 | +0 (+0.0%) |
505,780
|
492,800
|
605,880
|
5
|
0 |
2024/07/07 | 520,608 | +0 (+0.0%) |
505,780
|
492,800
|
605,880
|
5
|
0 |
2024/07/06 | 520,608 | +0 (+0.0%) |
505,780
|
492,800
|
605,880
|
5
|
0 |
2024/07/05 | 520,608 | +0 (+0.0%) |
505,780
|
492,800
|
605,880
|
5
|
0 |
2024/07/04 | 520,608 | +0 (+0.0%) |
505,780
|
492,800
|
605,880
|
5
|
0 |
2024/07/03 | 520,608 | +0 (+0.0%) |
505,780
|
492,800
|
605,880
|
5
|
0 |
2024/07/02 | 520,608 | +0 (+0.0%) |
505,780
|
492,800
|
605,880
|
5
|
0 |
2024/07/01 | 520,608 | +0 (+0.0%) |
505,780
|
492,800
|
605,880
|
5
|
0 |
2024/06/30 | 520,608 | +21,318 (+4.27%) |
505,780
|
492,800
|
605,880
|
5
|
0 |
2024/06/29 | 499,290 | +0 (+0.0%) |
499,290
|
492,800
|
505,780
|
4
|
0 |
2024/06/28 | 499,290 | +0 (+0.0%) |
499,290
|
492,800
|
505,780
|
4
|
0 |
2024/06/27 | 499,290 | -5,830 (-1.15%) |
499,290
|
492,800
|
505,780
|
4
|
0 |
2024/06/26 | 505,120 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
6
|
0 |
2024/06/25 | 505,120 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
6
|
0 |
2024/06/24 | 505,120 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
6
|
1以上 |
2024/06/23 | 505,120 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
6
|
0 |
2024/06/22 | 505,120 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
6
|
0 |
2024/06/21 | 505,120 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
6
|
0 |
2024/06/20 | 505,120 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
6
|
0 |
2024/06/19 | 505,120 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
6
|
0 |
2024/06/18 | 505,120 | +3,080 (+0.61%) |
505,780
|
492,800
|
516,780
|
6
|
0 |
2024/06/17 | 502,040 | +0 (+0.0%) |
499,290
|
492,800
|
516,780
|
8
|
0 |
2024/06/16 | 502,040 | +0 (+0.0%) |
499,290
|
492,800
|
516,780
|
8
|
0 |
2024/06/15 | 502,040 | +0 (+0.0%) |
499,290
|
492,800
|
516,780
|
8
|
1以上 |
2024/06/14 | 502,040 | +0 (+0.0%) |
499,290
|
492,800
|
516,780
|
8
|
0 |
2024/06/13 | 502,040 | -9,195 (-1.8%) |
499,290
|
492,800
|
516,780
|
8
|
0 |
2024/06/12 | 511,235 | +0 (+0.0%) |
505,780
|
492,800
|
584,800
|
9
|
0 |
2024/06/11 | 511,235 | +0 (+0.0%) |
505,780
|
492,800
|
584,800
|
9
|
0 |
2024/06/10 | 511,235 | -12,231 (-2.34%) |
505,780
|
492,800
|
584,800
|
9
|
1以上 |
2024/06/09 | 523,466 | +0 (+0.0%) |
492,800
|
492,800
|
584,800
|
3
|
0 |
2024/06/08 | 523,466 | +9,173 (+1.78%) |
492,800
|
492,800
|
584,800
|
3
|
0 |
2024/06/07 | 514,293 | +0 (+0.0%) |
499,290
|
492,800
|
584,800
|
6
|
0 |
2024/06/06 | 514,293 | +0 (+0.0%) |
499,290
|
492,800
|
584,800
|
6
|
0 |
2024/06/05 | 514,293 | +0 (+0.0%) |
499,290
|
492,800
|
584,800
|
6
|
1以上 |
2024/06/04 | 514,293 | +0 (+0.0%) |
499,290
|
492,800
|
584,800
|
6
|
0 |
2024/06/03 | 514,293 | +0 (+0.0%) |
499,290
|
492,800
|
584,800
|
6
|
0 |
2024/06/02 | 514,293 | +0 (+0.0%) |
499,290
|
492,800
|
584,800
|
6
|
0 |
2024/06/01 | 514,293 | +0 (+0.0%) |
499,290
|
492,800
|
584,800
|
6
|
0 |
2024/05/31 | 514,293 | +0 (+0.0%) |
499,290
|
492,800
|
584,800
|
6
|
0 |
2024/05/30 | 514,293 | +0 (+0.0%) |
499,290
|
492,800
|
584,800
|
6
|
0 |
2024/05/29 | 514,293 | +0 (+0.0%) |
499,290
|
492,800
|
584,800
|
6
|
0 |
2024/05/28 | 514,293 | +7,431 (+1.47%) |
499,290
|
492,800
|
584,800
|
6
|
0 |
2024/05/27 | 506,862 | +0 (+0.0%) |
493,720
|
474,500
|
584,800
|
8
|
0 |
2024/05/26 | 506,862 | +0 (+0.0%) |
493,720
|
474,500
|
584,800
|
8
|
0 |
2024/05/25 | 506,862 | +0 (+0.0%) |
493,720
|
474,500
|
584,800
|
8
|
1以上 |
2024/05/24 | 506,862 | +11,134 (+2.25%) |
493,720
|
474,500
|
584,800
|
8
|
0 |
2024/05/23 | 495,728 | +0 (+0.0%) |
492,800
|
474,500
|
516,780
|
7
|
0 |
2024/05/22 | 495,728 | -4,464 (-0.89%) |
492,800
|
474,500
|
516,780
|
7
|
0 |
2024/05/21 | 500,192 | +0 (+0.0%) |
492,800
|
492,800
|
516,780
|
5
|
0 |
2024/05/20 | 500,192 | +0 (+0.0%) |
492,800
|
492,800
|
516,780
|
5
|
0 |
2024/05/19 | 500,192 | +0 (+0.0%) |
492,800
|
492,800
|
516,780
|
5
|
0 |
2024/05/18 | 500,192 | +0 (+0.0%) |
492,800
|
492,800
|
516,780
|
5
|
0 |
2024/05/17 | 500,192 | +0 (+0.0%) |
492,800
|
492,800
|
516,780
|
5
|
0 |
2024/05/16 | 500,192 | -1,848 (-0.37%) |
492,800
|
492,800
|
516,780
|
5
|
0 |
2024/05/15 | 502,040 | +0 (+0.0%) |
499,290
|
492,800
|
516,780
|
8
|
0 |
2024/05/14 | 502,040 | +0 (+0.0%) |
499,290
|
492,800
|
516,780
|
8
|
0 |
2024/05/13 | 502,040 | +0 (+0.0%) |
499,290
|
492,800
|
516,780
|
8
|
N/A |
2024/05/12 | 502,040 | +0 (+0.0%) |
499,290
|
492,800
|
516,780
|
8
|
0 |
2024/05/11 | 502,040 | +1,848 (+0.37%) |
499,290
|
492,800
|
516,780
|
8
|
0 |
2024/05/10 | 500,192 | -1,848 (-0.37%) |
492,800
|
492,800
|
516,780
|
5
|
0 |
2024/05/09 | 502,040 | +3,630 (+0.73%) |
499,290
|
492,800
|
516,780
|
8
|
0 |
2024/05/08 | 498,410 | +0 (+0.0%) |
492,800
|
489,500
|
516,780
|
6
|
0 |
2024/05/07 | 498,410 | +0 (+0.0%) |
492,800
|
489,500
|
516,780
|
6
|
N/A |
2024/05/06 | 498,410 | +0 (+0.0%) |
492,800
|
489,500
|
516,780
|
6
|
1以上 |
2024/05/05 | 498,410 | +0 (+0.0%) |
492,800
|
489,500
|
516,780
|
6
|
0 |
2024/05/04 | 498,410 | +0 (+0.0%) |
492,800
|
489,500
|
516,780
|
6
|
0 |
2024/05/03 | 498,410 | +0 (+0.0%) |
492,800
|
489,500
|
516,780
|
6
|
0 |
2024/05/02 | 498,410 | +0 (+0.0%) |
492,800
|
489,500
|
516,780
|
6
|
0 |
2024/05/01 | 498,410 | +0 (+0.0%) |
492,800
|
489,500
|
516,780
|
6
|
0 |
2024/04/30 | 498,410 | -2,552 (-0.51%) |
492,800
|
489,500
|
516,780
|
6
|
0 |
2024/04/29 | 500,962 | -11,306 (-2.21%) |
498,300
|
489,500
|
516,780
|
10
|
0 |
2024/04/28 | 512,268 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
12
|
0 |
2024/04/27 | 512,268 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
12
|
N/A |
2024/04/26 | 512,268 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
12
|
1以上 |
2024/04/25 | 512,268 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
12
|
0 |
2024/04/24 | 512,268 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
12
|
0 |
2024/04/23 | 512,268 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
12
|
0 |
2024/04/22 | 512,268 | -2,083 (-0.4%) |
504,790
|
489,500
|
568,800
|
12
|
0 |
2024/04/21 | 514,351 | +0 (+0.0%) |
503,800
|
489,500
|
568,800
|
9
|
0 |
2024/04/20 | 514,351 | +0 (+0.0%) |
503,800
|
489,500
|
568,800
|
9
|
0 |
2024/04/19 | 514,351 | +0 (+0.0%) |
503,800
|
489,500
|
568,800
|
9
|
1以上 |
2024/04/18 | 514,351 | +0 (+0.0%) |
503,800
|
489,500
|
568,800
|
9
|
0 |
2024/04/17 | 514,351 | +0 (+0.0%) |
503,800
|
489,500
|
568,800
|
9
|
0 |
2024/04/16 | 514,351 | -6,481 (-1.24%) |
503,800
|
489,500
|
568,800
|
9
|
0 |
2024/04/15 | 520,832 | +2,336 (+0.45%) |
505,780
|
489,500
|
568,800
|
11
|
0 |
2024/04/14 | 518,496 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
12
|
0 |
2024/04/13 | 518,496 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
12
|
1以上 |
2024/04/12 | 518,496 | +6,300 (+1.23%) |
504,790
|
489,500
|
568,800
|
12
|
1以上 |
2024/04/11 | 512,196 | +0 (+0.0%) |
498,300
|
489,500
|
568,800
|
10
|
0 |
2024/04/10 | 512,196 | -5,284 (-1.02%) |
498,300
|
489,500
|
568,800
|
10
|
0 |
2024/04/09 | 517,480 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
12
|
0 |
2024/04/08 | 517,480 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
12
|
0 |
2024/04/07 | 517,480 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
12
|
1以上 |
2024/04/06 | 517,480 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
12
|
0 |
2024/04/05 | 517,480 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
12
|
0 |
2024/04/04 | 517,480 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
12
|
0 |
2024/04/03 | 517,480 | +2,402 (+0.47%) |
504,790
|
489,500
|
568,800
|
12
|
0 |
2024/04/02 | 515,078 | +0 (+0.0%) |
503,800
|
489,500
|
568,800
|
11
|
0 |
2024/04/01 | 515,078 | +0 (+0.0%) |
503,800
|
489,500
|
568,800
|
11
|
0 |
2024/03/31 | 515,078 | +197 (+0.04%) |
503,800
|
489,500
|
568,800
|
11
|
0 |
2024/03/30 | 514,881 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
14
|
0 |
2024/03/29 | 514,881 | -127 (-0.02%) |
504,790
|
489,500
|
568,800
|
14
|
0 |
2024/03/28 | 515,008 | +0 (+0.0%) |
505,780
|
489,500
|
568,800
|
15
|
1以上 |
2024/03/27 | 515,008 | +0 (+0.0%) |
505,780
|
489,500
|
568,800
|
15
|
0 |
2024/03/26 | 515,008 | +0 (+0.0%) |
505,780
|
489,500
|
568,800
|
15
|
1以上 |
2024/03/25 | 515,008 | -659 (-0.13%) |
505,780
|
489,500
|
568,800
|
15
|
0 |
2024/03/24 | 515,667 | +2,172 (+0.42%) |
504,790
|
489,500
|
568,800
|
14
|
0 |
2024/03/23 | 513,495 | -1,725 (-0.33%) |
503,800
|
489,500
|
568,800
|
13
|
0 |
2024/03/22 | 515,220 | +142 (+0.03%) |
504,790
|
489,500
|
568,800
|
12
|
0 |
2024/03/21 | 515,078 | +0 (+0.0%) |
503,800
|
489,500
|
568,800
|
11
|
0 |
2024/03/20 | 515,078 | +0 (+0.0%) |
503,800
|
489,500
|
568,800
|
11
|
0 |
2024/03/19 | 515,078 | +427 (+0.08%) |
503,800
|
489,500
|
568,800
|
11
|
0 |
2024/03/18 | 514,651 | +887 (+0.17%) |
503,800
|
489,500
|
568,800
|
9
|
0 |
2024/03/17 | 513,764 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
10
|
0 |
2024/03/16 | 513,764 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
10
|
0 |
2024/03/15 | 513,764 | -887 (-0.17%) |
504,790
|
489,500
|
568,800
|
10
|
1以上 |
2024/03/14 | 514,651 | +0 (+0.0%) |
503,800
|
489,500
|
568,800
|
9
|
0 |
2024/03/13 | 514,651 | +0 (+0.0%) |
503,800
|
489,500
|
568,800
|
9
|
0 |
2024/03/12 | 514,651 | -1,589 (-0.31%) |
503,800
|
489,500
|
568,800
|
9
|
0 |
2024/03/11 | 516,240 | +0 (+0.0%) |
503,800
|
492,800
|
568,800
|
9
|
0 |
2024/03/10 | 516,240 | +0 (+0.0%) |
503,800
|
492,800
|
568,800
|
9
|
0 |
2024/03/09 | 516,240 | +0 (+0.0%) |
503,800
|
492,800
|
568,800
|
9
|
0 |
2024/03/08 | 516,240 | -888 (-0.17%) |
503,800
|
492,800
|
568,800
|
9
|
0 |
2024/03/07 | 517,128 | +0 (+0.0%) |
504,790
|
492,800
|
568,800
|
12
|
0 |
2024/03/06 | 517,128 | +0 (+0.0%) |
504,790
|
492,800
|
568,800
|
12
|
0 |
2024/03/05 | 517,128 | +0 (+0.0%) |
504,790
|
492,800
|
568,800
|
12
|
1以上 |
2024/03/04 | 517,128 | +0 (+0.0%) |
504,790
|
492,800
|
568,800
|
12
|
0 |
2024/03/03 | 517,128 | +0 (+0.0%) |
504,790
|
492,800
|
568,800
|
12
|
0 |
2024/03/02 | 517,128 | +3,970 (+0.77%) |
504,790
|
492,800
|
568,800
|
12
|
0 |
2024/03/01 | 513,158 | +0 (+0.0%) |
503,800
|
492,800
|
568,800
|
11
|
0 |
2024/02/29 | 513,158 | +0 (+0.0%) |
503,800
|
492,800
|
568,800
|
11
|
0 |
2024/02/28 | 513,158 | -2,036 (-0.4%) |
503,800
|
492,800
|
568,800
|
11
|
0 |
2024/02/27 | 515,194 | -1,046 (-0.2%) |
504,790
|
492,800
|
568,800
|
10
|
0 |
2024/02/26 | 516,240 | +0 (+0.0%) |
503,800
|
492,800
|
568,800
|
9
|
0 |
2024/02/25 | 516,240 | +0 (+0.0%) |
503,800
|
492,800
|
568,800
|
9
|
0 |
2024/02/24 | 516,240 | +0 (+0.0%) |
503,800
|
492,800
|
568,800
|
9
|
0 |
2024/02/23 | 516,240 | +0 (+0.0%) |
503,800
|
492,800
|
568,800
|
9
|
0 |
2024/02/22 | 516,240 | -2,930 (-0.56%) |
503,800
|
492,800
|
568,800
|
9
|
0 |
2024/02/21 | 519,170 | +0 (+0.0%) |
504,790
|
492,800
|
568,800
|
8
|
0 |
2024/02/20 | 519,170 | +0 (+0.0%) |
504,790
|
492,800
|
568,800
|
8
|
0 |
2024/02/19 | 519,170 | +0 (+0.0%) |
504,790
|
492,800
|
568,800
|
8
|
0 |
2024/02/18 | 519,170 | -5,123 (-0.98%) |
504,790
|
492,800
|
568,800
|
8
|
0 |
2024/02/17 | 524,293 | +4,876 (+0.94%) |
511,280
|
492,800
|
568,800
|
6
|
0 |
2024/02/16 | 519,417 | +0 (+0.0%) |
511,280
|
492,800
|
568,800
|
8
|
0 |
2024/02/15 | 519,417 | +3,123 (+0.6%) |
511,280
|
492,800
|
568,800
|
8
|
0 |
2024/02/14 | 516,294 | +0 (+0.0%) |
504,790
|
492,800
|
568,800
|
10
|
1以上 |
2024/02/13 | 516,294 | +0 (+0.0%) |
504,790
|
492,800
|
568,800
|
10
|
0 |
2024/02/12 | 516,294 | +0 (+0.0%) |
504,790
|
492,800
|
568,800
|
10
|
1以上 |
2024/02/11 | 516,294 | +0 (+0.0%) |
504,790
|
492,800
|
568,800
|
10
|
0 |
2024/02/10 | 516,294 | +54 (+0.01%) |
504,790
|
492,800
|
568,800
|
10
|
0 |
2024/02/09 | 516,240 | -6,697 (-1.28%) |
503,800
|
492,800
|
568,800
|
9
|
0 |
2024/02/08 | 522,937 | +770 (+0.15%) |
505,780
|
492,800
|
568,800
|
7
|
0 |
2024/02/07 | 522,167 | +0 (+0.0%) |
511,280
|
492,800
|
568,800
|
8
|
0 |
2024/02/06 | 522,167 | -624 (-0.12%) |
511,280
|
492,800
|
568,800
|
8
|
0 |
2024/02/05 | 522,791 | +0 (+0.0%) |
516,780
|
492,800
|
568,800
|
9
|
0 |
2024/02/04 | 522,791 | -499 (-0.1%) |
516,780
|
492,800
|
568,800
|
9
|
0 |
2024/02/03 | 523,290 | +3,978 (+0.77%) |
516,780
|
492,800
|
568,800
|
10
|
1以上 |
2024/02/02 | 519,312 | +0 (+0.0%) |
511,280
|
477,000
|
568,800
|
10
|
0 |
2024/02/01 | 519,312 | +5,499 (+1.07%) |
511,280
|
477,000
|
568,800
|
10
|
1以上 |
2024/01/31 | 513,813 | +0 (+0.0%) |
505,780
|
477,000
|
568,800
|
9
|
1以上 |
2024/01/30 | 513,813 | +10,335 (+2.05%) |
505,780
|
477,000
|
568,800
|
9
|
0 |
2024/01/29 | 503,478 | +0 (+0.0%) |
503,800
|
448,613
|
568,800
|
10
|
0 |
2024/01/28 | 503,478 | +0 (+0.0%) |
503,800
|
448,613
|
568,800
|
10
|
0 |
2024/01/27 | 503,478 | -209 (-0.04%) |
503,800
|
448,613
|
568,800
|
10
|
0 |
2024/01/26 | 503,687 | -7,197 (-1.41%) |
503,800
|
448,613
|
568,800
|
11
|
0 |
2024/01/25 | 510,884 | -7,197 (-1.39%) |
505,780
|
448,613
|
568,800
|
11
|
0 |
2024/01/24 | 518,081 | -2,954 (-0.57%) |
505,780
|
477,000
|
568,800
|
11
|
1以上 |
2024/01/23 | 521,035 | +0 (+0.0%) |
516,780
|
477,000
|
568,800
|
9
|
0 |
2024/01/22 | 521,035 | -5,075 (-0.96%) |
516,780
|
477,000
|
568,800
|
9
|
0 |
2024/01/21 | 526,110 | +0 (+0.0%) |
522,280
|
477,000
|
571,780
|
10
|
0 |
2024/01/20 | 526,110 | +0 (+0.0%) |
522,280
|
477,000
|
571,780
|
10
|
0 |
2024/01/19 | 526,110 | +7,917 (+1.53%) |
522,280
|
477,000
|
571,780
|
10
|
1以上 |
2024/01/18 | 518,193 | +14,751 (+2.93%) |
511,280
|
448,613
|
571,780
|
10
|
0 |
2024/01/17 | 503,442 | +0 (+0.0%) |
503,800
|
448,613
|
568,800
|
9
|
0 |
2024/01/16 | 503,442 | +0 (+0.0%) |
503,800
|
448,613
|
568,800
|
9
|
0 |
2024/01/15 | 503,442 | -9,354 (-1.82%) |
503,800
|
448,613
|
568,800
|
9
|
0 |
2024/01/14 | 512,796 | +0 (+0.0%) |
505,780
|
448,613
|
571,780
|
11
|
0 |
2024/01/13 | 512,796 | +5,600 (+1.1%) |
505,780
|
448,613
|
571,780
|
11
|
0 |
2024/01/12 | 507,196 | +0 (+0.0%) |
504,790
|
448,613
|
571,780
|
10
|
1以上 |
2024/01/11 | 507,196 | -10,028 (-1.94%) |
504,790
|
448,613
|
571,780
|
10
|
0 |
2024/01/10 | 517,224 | -6,597 (-1.26%) |
516,780
|
448,613
|
571,780
|
12
|
0 |
2024/01/09 | 523,821 | +2,386 (+0.46%) |
522,280
|
477,000
|
571,780
|
12
|
0 |
2024/01/08 | 521,435 | +0 (+0.0%) |
516,780
|
477,000
|
571,780
|
13
|
1以上 |
2024/01/07 | 521,435 | +1,118 (+0.21%) |
516,780
|
477,000
|
571,780
|
13
|
0 |
2024/01/06 | 520,317 | +0 (+0.0%) |
516,780
|
477,000
|
571,780
|
14
|
1以上 |
2024/01/05 | 520,317 | +0 (+0.0%) |
516,780
|
477,000
|
571,780
|
14
|
0 |
2024/01/04 | 520,317 | +0 (+0.0%) |
516,780
|
477,000
|
571,780
|
14
|
0 |
2024/01/03 | 520,317 | +0 (+0.0%) |
516,780
|
477,000
|
571,780
|
14
|
0 |
2024/01/02 | 520,317 | +0 (+0.0%) |
516,780
|
477,000
|
571,780
|
14
|
0 |
2024/01/01 | 520,317 | +0 (+0.0%) |
516,780
|
477,000
|
571,780
|
14
|
0 |