日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 520,317 | +0 (+0.0%) |
516,780
|
477,000
|
571,780
|
14
|
0 |
2023/12/30 | 520,317 | --- |
516,780
|
477,000
|
571,780
|
14
|
0 |
2023/12/27 | 515,430 | +0 (+0.0%) |
511,280
|
477,000
|
571,780
|
10
|
N/A |
2023/12/26 | 515,430 | +0 (+0.0%) |
511,280
|
477,000
|
571,780
|
10
|
N/A |
2023/12/25 | 515,430 | +0 (+0.0%) |
511,280
|
477,000
|
571,780
|
10
|
N/A |
2023/12/24 | 515,430 | -122 (-0.02%) |
511,280
|
477,000
|
571,780
|
10
|
0 |
2023/12/23 | 515,552 | -2,273 (-0.44%) |
516,780
|
477,000
|
571,780
|
11
|
0 |
2023/12/22 | 517,825 | -4,083 (-0.78%) |
516,780
|
477,000
|
571,780
|
11
|
0 |
2023/12/21 | 521,908 | +0 (+0.0%) |
516,780
|
492,800
|
571,780
|
10
|
1以上 |
2023/12/20 | 521,908 | +0 (+0.0%) |
516,780
|
492,800
|
571,780
|
10
|
0 |
2023/12/19 | 521,908 | +12,515 (+2.46%) |
516,780
|
492,800
|
571,780
|
10
|
0 |
2023/12/18 | 509,393 | +0 (+0.0%) |
511,280
|
448,613
|
571,780
|
8
|
0 |
2023/12/17 | 509,393 | +0 (+0.0%) |
511,280
|
448,613
|
571,780
|
8
|
0 |
2023/12/16 | 509,393 | +8,913 (+1.78%) |
511,280
|
448,613
|
571,780
|
8
|
0 |
2023/12/15 | 500,480 | +0 (+0.0%) |
505,780
|
448,613
|
563,000
|
7
|
0 |
2023/12/14 | 500,480 | +0 (+0.0%) |
505,780
|
448,613
|
563,000
|
7
|
0 |
2023/12/13 | 500,480 | +0 (+0.0%) |
505,780
|
448,613
|
563,000
|
7
|
0 |
2023/12/12 | 500,480 | +0 (+0.0%) |
505,780
|
448,613
|
563,000
|
7
|
0 |
2023/12/11 | 500,480 | +0 (+0.0%) |
505,780
|
448,613
|
563,000
|
7
|
0 |
2023/12/10 | 500,480 | -8,913 (-1.75%) |
505,780
|
448,613
|
563,000
|
7
|
0 |
2023/12/09 | 509,393 | +0 (+0.0%) |
511,280
|
448,613
|
571,780
|
8
|
0 |
2023/12/08 | 509,393 | +0 (+0.0%) |
511,280
|
448,613
|
571,780
|
8
|
0 |
2023/12/07 | 509,393 | +2,462 (+0.49%) |
511,280
|
448,613
|
571,780
|
8
|
1以上 |
2023/12/06 | 506,931 | +0 (+0.0%) |
504,790
|
448,613
|
571,780
|
6
|
0 |
2023/12/05 | 506,931 | -26,389 (-4.95%) |
504,790
|
448,613
|
571,780
|
6
|
0 |
2023/12/04 | 533,320 | +0 (+0.0%) |
527,780
|
503,800
|
571,780
|
6
|
0 |
2023/12/03 | 533,320 | +0 (+0.0%) |
527,780
|
503,800
|
571,780
|
6
|
0 |
2023/12/02 | 533,320 | +3,935 (+0.74%) |
527,780
|
503,800
|
571,780
|
6
|
0 |
2023/12/01 | 529,385 | +0 (+0.0%) |
527,780
|
503,800
|
571,780
|
7
|
0 |
2023/11/30 | 529,385 | +0 (+0.0%) |
527,780
|
503,800
|
571,780
|
7
|
0 |
2023/11/29 | 529,385 | +0 (+0.0%) |
527,780
|
503,800
|
571,780
|
7
|
1以上 |
2023/11/28 | 529,385 | +22,619 (+4.46%) |
527,780
|
503,800
|
571,780
|
7
|
0 |
2023/11/27 | 506,766 | +0 (+0.0%) |
505,780
|
448,613
|
571,780
|
7
|
0 |
2023/11/26 | 506,766 | +0 (+0.0%) |
505,780
|
448,613
|
571,780
|
7
|
0 |
2023/11/25 | 506,766 | +0 (+0.0%) |
505,780
|
448,613
|
571,780
|
7
|
0 |
2023/11/24 | 506,766 | +0 (+0.0%) |
505,780
|
448,613
|
571,780
|
7
|
0 |
2023/11/23 | 506,766 | +0 (+0.0%) |
505,780
|
448,613
|
571,780
|
7
|
0 |