日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 327,089 | +0 (+0.0%) |
324,500
|
241,260
|
388,000
|
8
|
N/A |
2024/11/22 | 327,089 | -7,540 (-2.25%) |
324,500
|
241,260
|
388,000
|
8
|
N/A |
2024/11/21 | 334,629 | +0 (+0.0%) |
324,500
|
291,280
|
388,000
|
8
|
N/A |
2024/11/20 | 334,629 | +0 (+0.0%) |
324,500
|
291,280
|
388,000
|
8
|
0 |
2024/11/19 | 334,629 | +0 (+0.0%) |
324,500
|
291,280
|
388,000
|
8
|
0 |
2024/11/18 | 334,629 | +0 (+0.0%) |
324,500
|
291,280
|
388,000
|
8
|
0 |
2024/11/17 | 334,629 | +0 (+0.0%) |
324,500
|
291,280
|
388,000
|
8
|
0 |
2024/11/16 | 334,629 | +0 (+0.0%) |
324,500
|
291,280
|
388,000
|
8
|
0 |
2024/11/15 | 334,629 | +0 (+0.0%) |
324,500
|
291,280
|
388,000
|
8
|
0 |
2024/11/14 | 334,629 | +11,310 (+3.5%) |
324,500
|
291,280
|
388,000
|
8
|
0 |
2024/11/13 | 323,319 | +4,897 (+1.54%) |
324,500
|
256,339
|
388,000
|
8
|
0 |
2024/11/12 | 318,422 | +4,286 (+1.36%) |
324,500
|
256,339
|
388,000
|
7
|
0 |
2024/11/11 | 314,136 | +0 (+0.0%) |
324,500
|
256,339
|
388,000
|
7
|
0 |
2024/11/10 | 314,136 | +0 (+0.0%) |
324,500
|
256,339
|
388,000
|
7
|
0 |
2024/11/09 | 314,136 | +0 (+0.0%) |
324,500
|
256,339
|
388,000
|
7
|
0 |
2024/11/08 | 314,136 | +0 (+0.0%) |
324,500
|
256,339
|
388,000
|
7
|
0 |
2024/11/07 | 314,136 | +0 (+0.0%) |
324,500
|
256,339
|
388,000
|
7
|
0 |
2024/11/06 | 314,136 | +0 (+0.0%) |
324,500
|
256,339
|
388,000
|
7
|
0 |
2024/11/05 | 314,136 | +0 (+0.0%) |
324,500
|
256,339
|
388,000
|
7
|
0 |
2024/11/04 | 314,136 | -4,286 (-1.35%) |
324,500
|
256,339
|
388,000
|
7
|
0 |
2024/11/03 | 318,422 | +0 (+0.0%) |
324,500
|
256,339
|
388,000
|
7
|
0 |
2024/11/02 | 318,422 | +0 (+0.0%) |
324,500
|
256,339
|
388,000
|
7
|
0 |
2024/11/01 | 318,422 | +0 (+0.0%) |
324,500
|
256,339
|
388,000
|
7
|
0 |
2024/10/31 | 318,422 | +0 (+0.0%) |
324,500
|
256,339
|
388,000
|
7
|
0 |
2024/10/30 | 318,422 | +0 (+0.0%) |
324,500
|
256,339
|
388,000
|
7
|
0 |
2024/10/29 | 318,422 | -4,524 (-1.4%) |
324,500
|
256,339
|
388,000
|
7
|
0 |
2024/10/28 | 322,946 | +5,000 (+1.57%) |
324,500
|
256,339
|
388,000
|
6
|
0 |
2024/10/27 | 317,946 | +0 (+0.0%) |
324,500
|
256,339
|
388,000
|
6
|
0 |
2024/10/26 | 317,946 | +0 (+0.0%) |
324,500
|
256,339
|
388,000
|
6
|
0 |
2024/10/25 | 317,946 | -15,079 (-4.53%) |
324,500
|
256,339
|
388,000
|
6
|
0 |
2024/10/24 | 333,025 | -5,000 (-1.48%) |
324,500
|
301,576
|
388,000
|
6
|
0 |