日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 463,607 | +0 (+0.0%) |
477,000
|
382,800
|
548,000
|
16
|
N/A |
2024/11/22 | 463,607 | +0 (+0.0%) |
477,000
|
382,800
|
548,000
|
16
|
N/A |
2024/11/21 | 463,607 | -3,404 (-0.73%) |
477,000
|
382,800
|
548,000
|
16
|
N/A |
2024/11/20 | 467,011 | +8,711 (+1.9%) |
477,000
|
382,800
|
548,000
|
14
|
0 |
2024/11/19 | 458,300 | +0 (+0.0%) |
457,950
|
382,800
|
548,000
|
16
|
0 |
2024/11/18 | 458,300 | +0 (+0.0%) |
457,950
|
382,800
|
548,000
|
16
|
0 |
2024/11/17 | 458,300 | +0 (+0.0%) |
457,950
|
382,800
|
548,000
|
16
|
1以上 |
2024/11/16 | 458,300 | +8,923 (+1.99%) |
457,950
|
382,800
|
548,000
|
16
|
0 |
2024/11/15 | 449,377 | +0 (+0.0%) |
438,900
|
378,000
|
548,000
|
18
|
0 |
2024/11/14 | 449,377 | +0 (+0.0%) |
438,900
|
378,000
|
548,000
|
18
|
0 |
2024/11/13 | 449,377 | +0 (+0.0%) |
438,900
|
378,000
|
548,000
|
18
|
1以上 |
2024/11/12 | 449,377 | +1,666 (+0.37%) |
438,900
|
378,000
|
548,000
|
18
|
0 |
2024/11/11 | 447,711 | +0 (+0.0%) |
438,900
|
378,000
|
548,000
|
18
|
0 |
2024/11/10 | 447,711 | +0 (+0.0%) |
438,900
|
378,000
|
548,000
|
18
|
0 |
2024/11/09 | 447,711 | +0 (+0.0%) |
438,900
|
378,000
|
548,000
|
18
|
0 |
2024/11/08 | 447,711 | +0 (+0.0%) |
438,900
|
378,000
|
548,000
|
18
|
0 |
2024/11/07 | 447,711 | +0 (+0.0%) |
438,900
|
378,000
|
548,000
|
18
|
0 |
2024/11/06 | 447,711 | +0 (+0.0%) |
438,900
|
378,000
|
548,000
|
18
|
0 |
2024/11/05 | 447,711 | -5,133 (-1.13%) |
438,900
|
378,000
|
548,000
|
18
|
0 |
2024/11/04 | 452,844 | +136 (+0.03%) |
462,000
|
378,000
|
548,000
|
18
|
0 |
2024/11/03 | 452,708 | +0 (+0.0%) |
462,000
|
378,000
|
548,000
|
20
|
0 |
2024/11/02 | 452,708 | +0 (+0.0%) |
462,000
|
378,000
|
548,000
|
20
|
0 |
2024/11/01 | 452,708 | +0 (+0.0%) |
462,000
|
378,000
|
548,000
|
20
|
1以上 |
2024/10/31 | 452,708 | +0 (+0.0%) |
462,000
|
378,000
|
548,000
|
20
|
0 |
2024/10/30 | 452,708 | +0 (+0.0%) |
462,000
|
378,000
|
548,000
|
20
|
0 |
2024/10/29 | 452,708 | +2,700 (+0.6%) |
462,000
|
378,000
|
548,000
|
20
|
0 |
2024/10/28 | 450,008 | +1,666 (+0.37%) |
462,000
|
378,000
|
548,000
|
18
|
0 |
2024/10/27 | 448,342 | +0 (+0.0%) |
462,000
|
378,000
|
548,000
|
18
|
0 |
2024/10/26 | 448,342 | +0 (+0.0%) |
462,000
|
378,000
|
548,000
|
18
|
0 |
2024/10/25 | 448,342 | +0 (+0.0%) |
462,000
|
378,000
|
548,000
|
18
|
0 |
2024/10/24 | 448,342 | -5,902 (-1.3%) |
462,000
|
378,000
|
548,000
|
18
|
0 |