日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 463,607 | +0 (+0.0%) |
477,000
|
382,800
|
548,000
|
16
|
N/A |
2024/11/22 | 463,607 | +0 (+0.0%) |
477,000
|
382,800
|
548,000
|
16
|
N/A |
2024/11/21 | 463,607 | -3,404 (-0.73%) |
477,000
|
382,800
|
548,000
|
16
|
N/A |
2024/11/20 | 467,011 | +8,711 (+1.9%) |
477,000
|
382,800
|
548,000
|
14
|
0 |
2024/11/19 | 458,300 | +0 (+0.0%) |
457,950
|
382,800
|
548,000
|
16
|
0 |
2024/11/18 | 458,300 | +0 (+0.0%) |
457,950
|
382,800
|
548,000
|
16
|
0 |
2024/11/17 | 458,300 | +0 (+0.0%) |
457,950
|
382,800
|
548,000
|
16
|
1以上 |
2024/11/16 | 458,300 | +8,923 (+1.99%) |
457,950
|
382,800
|
548,000
|
16
|
0 |
2024/11/15 | 449,377 | +0 (+0.0%) |
438,900
|
378,000
|
548,000
|
18
|
0 |
2024/11/14 | 449,377 | +0 (+0.0%) |
438,900
|
378,000
|
548,000
|
18
|
0 |
2024/11/13 | 449,377 | +0 (+0.0%) |
438,900
|
378,000
|
548,000
|
18
|
1以上 |
2024/11/12 | 449,377 | +1,666 (+0.37%) |
438,900
|
378,000
|
548,000
|
18
|
0 |
2024/11/11 | 447,711 | +0 (+0.0%) |
438,900
|
378,000
|
548,000
|
18
|
0 |
2024/11/10 | 447,711 | +0 (+0.0%) |
438,900
|
378,000
|
548,000
|
18
|
0 |
2024/11/09 | 447,711 | +0 (+0.0%) |
438,900
|
378,000
|
548,000
|
18
|
0 |
2024/11/08 | 447,711 | +0 (+0.0%) |
438,900
|
378,000
|
548,000
|
18
|
0 |
2024/11/07 | 447,711 | +0 (+0.0%) |
438,900
|
378,000
|
548,000
|
18
|
0 |
2024/11/06 | 447,711 | +0 (+0.0%) |
438,900
|
378,000
|
548,000
|
18
|
0 |
2024/11/05 | 447,711 | -5,133 (-1.13%) |
438,900
|
378,000
|
548,000
|
18
|
0 |
2024/11/04 | 452,844 | +136 (+0.03%) |
462,000
|
378,000
|
548,000
|
18
|
0 |
2024/11/03 | 452,708 | +0 (+0.0%) |
462,000
|
378,000
|
548,000
|
20
|
0 |
2024/11/02 | 452,708 | +0 (+0.0%) |
462,000
|
378,000
|
548,000
|
20
|
0 |
2024/11/01 | 452,708 | +0 (+0.0%) |
462,000
|
378,000
|
548,000
|
20
|
1以上 |
2024/10/31 | 452,708 | +0 (+0.0%) |
462,000
|
378,000
|
548,000
|
20
|
0 |
2024/10/30 | 452,708 | +0 (+0.0%) |
462,000
|
378,000
|
548,000
|
20
|
0 |
2024/10/29 | 452,708 | +2,700 (+0.6%) |
462,000
|
378,000
|
548,000
|
20
|
0 |
2024/10/28 | 450,008 | +1,666 (+0.37%) |
462,000
|
378,000
|
548,000
|
18
|
0 |
2024/10/27 | 448,342 | +0 (+0.0%) |
462,000
|
378,000
|
548,000
|
18
|
0 |
2024/10/26 | 448,342 | +0 (+0.0%) |
462,000
|
378,000
|
548,000
|
18
|
0 |
2024/10/25 | 448,342 | +0 (+0.0%) |
462,000
|
378,000
|
548,000
|
18
|
0 |
2024/10/24 | 448,342 | -5,902 (-1.3%) |
462,000
|
378,000
|
548,000
|
18
|
0 |
2024/10/23 | 454,244 | +0 (+0.0%) |
462,000
|
378,000
|
548,000
|
17
|
0 |
2024/10/22 | 454,244 | +0 (+0.0%) |
462,000
|
378,000
|
548,000
|
17
|
0 |
2024/10/21 | 454,244 | +0 (+0.0%) |
462,000
|
378,000
|
548,000
|
17
|
0 |
2024/10/20 | 454,244 | +0 (+0.0%) |
462,000
|
378,000
|
548,000
|
17
|
0 |
2024/10/19 | 454,244 | +1,422 (+0.31%) |
462,000
|
378,000
|
548,000
|
17
|
0 |
2024/10/18 | 452,822 | +1,612 (+0.36%) |
462,000
|
378,000
|
548,000
|
16
|
0 |
2024/10/17 | 451,210 | -1,472 (-0.33%) |
462,000
|
378,000
|
548,000
|
15
|
0 |
2024/10/16 | 452,682 | +8,298 (+1.87%) |
462,000
|
378,000
|
548,000
|
16
|
0 |
2024/10/15 | 444,384 | -6,667 (-1.48%) |
449,240
|
378,000
|
548,000
|
18
|
0 |
2024/10/14 | 451,051 | -4,666 (-1.02%) |
462,000
|
378,000
|
548,000
|
18
|
1以上 |
2024/10/13 | 455,717 | +0 (+0.0%) |
462,000
|
378,000
|
548,000
|
18
|
1以上 |
2024/10/12 | 455,717 | -489 (-0.11%) |
462,000
|
378,000
|
548,000
|
18
|
0 |
2024/10/11 | 456,206 | +0 (+0.0%) |
462,000
|
378,000
|
548,000
|
18
|
0 |
2024/10/10 | 456,206 | +0 (+0.0%) |
462,000
|
378,000
|
548,000
|
18
|
0 |
2024/10/09 | 456,206 | +0 (+0.0%) |
462,000
|
378,000
|
548,000
|
18
|
0 |
2024/10/08 | 456,206 | -3,676 (-0.8%) |
462,000
|
378,000
|
548,000
|
18
|
0 |
2024/10/07 | 459,882 | +0 (+0.0%) |
462,000
|
378,000
|
548,000
|
16
|
0 |
2024/10/06 | 459,882 | +0 (+0.0%) |
462,000
|
378,000
|
548,000
|
16
|
0 |
2024/10/05 | 459,882 | +0 (+0.0%) |
462,000
|
378,000
|
548,000
|
16
|
0 |
2024/10/04 | 459,882 | +0 (+0.0%) |
462,000
|
378,000
|
548,000
|
16
|
0 |
2024/10/03 | 459,882 | +0 (+0.0%) |
462,000
|
378,000
|
548,000
|
16
|
0 |
2024/10/02 | 459,882 | +0 (+0.0%) |
462,000
|
378,000
|
548,000
|
16
|
0 |
2024/10/01 | 459,882 | +6,875 (+1.52%) |
462,000
|
378,000
|
548,000
|
16
|
0 |
2024/09/30 | 453,007 | +0 (+0.0%) |
462,000
|
327,800
|
548,000
|
16
|
0 |
2024/09/29 | 453,007 | +0 (+0.0%) |
462,000
|
327,800
|
548,000
|
16
|
0 |
2024/09/28 | 453,007 | +0 (+0.0%) |
462,000
|
327,800
|
548,000
|
16
|
0 |
2024/09/27 | 453,007 | -1,411 (-0.31%) |
462,000
|
327,800
|
548,000
|
16
|
0 |
2024/09/26 | 454,418 | +0 (+0.0%) |
462,000
|
327,800
|
548,000
|
17
|
0 |
2024/09/25 | 454,418 | -16,883 (-3.58%) |
462,000
|
327,800
|
548,000
|
17
|
0 |
2024/09/24 | 471,301 | -1,727 (-0.37%) |
462,000
|
378,000
|
548,000
|
15
|
1以上 |
2024/09/23 | 473,028 | +0 (+0.0%) |
474,760
|
378,000
|
548,000
|
17
|
0 |
2024/09/22 | 473,028 | +0 (+0.0%) |
474,760
|
378,000
|
548,000
|
17
|
0 |
2024/09/21 | 473,028 | +248 (+0.05%) |
474,760
|
378,000
|
548,000
|
17
|
1以上 |
2024/09/20 | 472,780 | +0 (+0.0%) |
468,380
|
378,000
|
548,000
|
16
|
0 |
2024/09/19 | 472,780 | +10,746 (+2.33%) |
468,380
|
378,000
|
548,000
|
16
|
0 |
2024/09/18 | 462,034 | +0 (+0.0%) |
462,000
|
378,000
|
519,000
|
14
|
0 |
2024/09/17 | 462,034 | +0 (+0.0%) |
462,000
|
378,000
|
519,000
|
14
|
0 |
2024/09/16 | 462,034 | -14 (-0.0%) |
462,000
|
378,000
|
519,000
|
14
|
0 |
2024/09/15 | 462,048 | +0 (+0.0%) |
480,370
|
378,000
|
519,000
|
10
|
0 |
2024/09/14 | 462,048 | +0 (+0.0%) |
480,370
|
378,000
|
519,000
|
10
|
0 |
2024/09/13 | 462,048 | +0 (+0.0%) |
480,370
|
378,000
|
519,000
|
10
|
0 |
2024/09/12 | 462,048 | +0 (+0.0%) |
480,370
|
378,000
|
519,000
|
10
|
0 |
2024/09/11 | 462,048 | +0 (+0.0%) |
480,370
|
378,000
|
519,000
|
10
|
0 |
2024/09/10 | 462,048 | +0 (+0.0%) |
480,370
|
378,000
|
519,000
|
10
|
0 |
2024/09/09 | 462,048 | +0 (+0.0%) |
480,370
|
378,000
|
519,000
|
10
|
0 |
2024/09/08 | 462,048 | +0 (+0.0%) |
480,370
|
378,000
|
519,000
|
10
|
0 |
2024/09/07 | 462,048 | +0 (+0.0%) |
480,370
|
378,000
|
519,000
|
10
|
0 |
2024/09/06 | 462,048 | +0 (+0.0%) |
480,370
|
378,000
|
519,000
|
10
|
0 |
2024/09/05 | 462,048 | +0 (+0.0%) |
480,370
|
378,000
|
519,000
|
10
|
0 |
2024/09/04 | 462,048 | +0 (+0.0%) |
480,370
|
378,000
|
519,000
|
10
|
0 |
2024/09/03 | 462,048 | +0 (+0.0%) |
480,370
|
378,000
|
519,000
|
10
|
0 |
2024/09/02 | 462,048 | +0 (+0.0%) |
480,370
|
378,000
|
519,000
|
10
|
0 |
2024/09/01 | 462,048 | +0 (+0.0%) |
480,370
|
378,000
|
519,000
|
10
|
0 |
2024/08/31 | 462,048 | +0 (+0.0%) |
480,370
|
378,000
|
519,000
|
10
|
0 |
2024/08/30 | 462,048 | -5,292 (-1.13%) |
480,370
|
378,000
|
519,000
|
10
|
0 |
2024/08/29 | 467,340 | +0 (+0.0%) |
485,980
|
378,000
|
519,000
|
8
|
0 |
2024/08/28 | 467,340 | +0 (+0.0%) |
485,980
|
378,000
|
519,000
|
8
|
0 |
2024/08/27 | 467,340 | +0 (+0.0%) |
485,980
|
378,000
|
519,000
|
8
|
0 |
2024/08/26 | 467,340 | +0 (+0.0%) |
485,980
|
378,000
|
519,000
|
8
|
0 |
2024/08/25 | 467,340 | -1,932 (-0.41%) |
485,980
|
378,000
|
519,000
|
8
|
0 |
2024/08/24 | 469,272 | +0 (+0.0%) |
481,490
|
378,000
|
519,000
|
10
|
0 |
2024/08/23 | 469,272 | +0 (+0.0%) |
481,490
|
378,000
|
519,000
|
10
|
0 |
2024/08/22 | 469,272 | +0 (+0.0%) |
481,490
|
378,000
|
519,000
|
10
|
1以上 |
2024/08/21 | 469,272 | +0 (+0.0%) |
481,490
|
378,000
|
519,000
|
10
|
0 |
2024/08/20 | 469,272 | +0 (+0.0%) |
481,490
|
378,000
|
519,000
|
10
|
0 |
2024/08/19 | 469,272 | +0 (+0.0%) |
481,490
|
378,000
|
519,000
|
10
|
0 |
2024/08/18 | 469,272 | +0 (+0.0%) |
481,490
|
378,000
|
519,000
|
10
|
0 |
2024/08/17 | 469,272 | +1,932 (+0.41%) |
481,490
|
378,000
|
519,000
|
10
|
0 |
2024/08/16 | 467,340 | +0 (+0.0%) |
485,980
|
378,000
|
519,000
|
8
|
0 |
2024/08/15 | 467,340 | +0 (+0.0%) |
485,980
|
378,000
|
519,000
|
8
|
0 |
2024/08/14 | 467,340 | +0 (+0.0%) |
485,980
|
378,000
|
519,000
|
8
|
0 |
2024/08/13 | 467,340 | +0 (+0.0%) |
485,980
|
378,000
|
519,000
|
8
|
0 |
2024/08/12 | 467,340 | +0 (+0.0%) |
485,980
|
378,000
|
519,000
|
8
|
0 |
2024/08/11 | 467,340 | +0 (+0.0%) |
485,980
|
378,000
|
519,000
|
8
|
0 |
2024/08/10 | 467,340 | -8,580 (-1.8%) |
485,980
|
378,000
|
519,000
|
8
|
0 |
2024/08/09 | 475,920 | +0 (+0.0%) |
508,500
|
378,000
|
520,300
|
8
|
0 |
2024/08/08 | 475,920 | +0 (+0.0%) |
508,500
|
378,000
|
520,300
|
8
|
0 |
2024/08/07 | 475,920 | +0 (+0.0%) |
508,500
|
378,000
|
520,300
|
8
|
0 |
2024/08/06 | 475,920 | +0 (+0.0%) |
508,500
|
378,000
|
520,300
|
8
|
0 |
2024/08/05 | 475,920 | +0 (+0.0%) |
508,500
|
378,000
|
520,300
|
8
|
0 |
2024/08/04 | 475,920 | +0 (+0.0%) |
508,500
|
378,000
|
520,300
|
8
|
0 |
2024/08/03 | 475,920 | +0 (+0.0%) |
508,500
|
378,000
|
520,300
|
8
|
0 |
2024/08/02 | 475,920 | +0 (+0.0%) |
508,500
|
378,000
|
520,300
|
8
|
0 |
2024/08/01 | 475,920 | +0 (+0.0%) |
508,500
|
378,000
|
520,300
|
8
|
0 |
2024/07/31 | 475,920 | +0 (+0.0%) |
508,500
|
378,000
|
520,300
|
8
|
0 |
2024/07/30 | 475,920 | +0 (+0.0%) |
508,500
|
378,000
|
520,300
|
8
|
0 |
2024/07/29 | 475,920 | +0 (+0.0%) |
508,500
|
378,000
|
520,300
|
8
|
0 |
2024/07/28 | 475,920 | +0 (+0.0%) |
508,500
|
378,000
|
520,300
|
8
|
0 |
2024/07/27 | 475,920 | +0 (+0.0%) |
508,500
|
378,000
|
520,300
|
8
|
0 |
2024/07/26 | 475,920 | +0 (+0.0%) |
508,500
|
378,000
|
520,300
|
8
|
0 |
2024/07/25 | 475,920 | +3,155 (+0.67%) |
508,500
|
378,000
|
520,300
|
8
|
0 |
2024/07/24 | 472,765 | +0 (+0.0%) |
519,000
|
378,000
|
520,300
|
7
|
0 |
2024/07/23 | 472,765 | +0 (+0.0%) |
519,000
|
378,000
|
520,300
|
7
|
0 |
2024/07/22 | 472,765 | +0 (+0.0%) |
519,000
|
378,000
|
520,300
|
7
|
0 |
2024/07/21 | 472,765 | +0 (+0.0%) |
519,000
|
378,000
|
520,300
|
7
|
0 |
2024/07/20 | 472,765 | +0 (+0.0%) |
519,000
|
378,000
|
520,300
|
7
|
0 |
2024/07/19 | 472,765 | +12,371 (+2.69%) |
519,000
|
378,000
|
520,300
|
7
|
0 |
2024/07/18 | 460,394 | +0 (+0.0%) |
477,000
|
378,000
|
519,000
|
7
|
0 |
2024/07/17 | 460,394 | +0 (+0.0%) |
477,000
|
378,000
|
519,000
|
7
|
0 |
2024/07/16 | 460,394 | +0 (+0.0%) |
477,000
|
378,000
|
519,000
|
7
|
1以上 |
2024/07/15 | 460,394 | +0 (+0.0%) |
477,000
|
378,000
|
519,000
|
7
|
0 |
2024/07/14 | 460,394 | +0 (+0.0%) |
477,000
|
378,000
|
519,000
|
7
|
0 |
2024/07/13 | 460,394 | +0 (+0.0%) |
477,000
|
378,000
|
519,000
|
7
|
0 |
2024/07/12 | 460,394 | +0 (+0.0%) |
477,000
|
378,000
|
519,000
|
7
|
0 |
2024/07/11 | 460,394 | +0 (+0.0%) |
477,000
|
378,000
|
519,000
|
7
|
0 |
2024/07/10 | 460,394 | +2,394 (+0.52%) |
477,000
|
378,000
|
519,000
|
7
|
0 |
2024/07/09 | 458,000 | +0 (+0.0%) |
477,000
|
378,000
|
519,000
|
6
|
0 |
2024/07/08 | 458,000 | +0 (+0.0%) |
477,000
|
378,000
|
519,000
|
6
|
0 |
2024/07/07 | 458,000 | +0 (+0.0%) |
477,000
|
378,000
|
519,000
|
6
|
0 |
2024/07/06 | 458,000 | +0 (+0.0%) |
477,000
|
378,000
|
519,000
|
6
|
0 |
2024/07/05 | 458,000 | +9,500 (+2.12%) |
477,000
|
378,000
|
519,000
|
6
|
0 |
2024/07/04 | 448,500 | +0 (+0.0%) |
448,500
|
378,000
|
519,000
|
4
|
0 |
2024/07/03 | 448,500 | +0 (+0.0%) |
448,500
|
378,000
|
519,000
|
4
|
0 |
2024/07/02 | 448,500 | +0 (+0.0%) |
448,500
|
378,000
|
519,000
|
4
|
0 |
2024/07/01 | 448,500 | +0 (+0.0%) |
448,500
|
378,000
|
519,000
|
4
|
0 |
2024/06/30 | 448,500 | +0 (+0.0%) |
448,500
|
378,000
|
519,000
|
4
|
0 |
2024/06/29 | 448,500 | +0 (+0.0%) |
448,500
|
378,000
|
519,000
|
4
|
0 |
2024/06/28 | 448,500 | +0 (+0.0%) |
448,500
|
378,000
|
519,000
|
4
|
0 |
2024/06/27 | 448,500 | -24,214 (-5.12%) |
448,500
|
378,000
|
519,000
|
4
|
0 |
2024/06/26 | 472,714 | -536 (-0.11%) |
519,000
|
378,000
|
519,000
|
7
|
0 |
2024/06/25 | 473,250 | +0 (+0.0%) |
498,000
|
378,000
|
519,000
|
8
|
0 |
2024/06/24 | 473,250 | +0 (+0.0%) |
498,000
|
378,000
|
519,000
|
8
|
1以上 |
2024/06/23 | 473,250 | +0 (+0.0%) |
498,000
|
378,000
|
519,000
|
8
|
1以上 |
2024/06/22 | 473,250 | +0 (+0.0%) |
498,000
|
378,000
|
519,000
|
8
|
0 |
2024/06/21 | 473,250 | +50,555 (+11.96%) |
498,000
|
378,000
|
519,000
|
8
|
0 |
2024/06/20 | 422,695 | +0 (+0.0%) |
448,500
|
274,780
|
519,000
|
8
|
0 |
2024/06/19 | 422,695 | +0 (+0.0%) |
448,500
|
274,780
|
519,000
|
8
|
0 |
2024/06/18 | 422,695 | +0 (+0.0%) |
448,500
|
274,780
|
519,000
|
8
|
1以上 |
2024/06/17 | 422,695 | +0 (+0.0%) |
448,500
|
274,780
|
519,000
|
8
|
0 |
2024/06/16 | 422,695 | +0 (+0.0%) |
448,500
|
274,780
|
519,000
|
8
|
0 |
2024/06/15 | 422,695 | +0 (+0.0%) |
448,500
|
274,780
|
519,000
|
8
|
0 |
2024/06/14 | 422,695 | +96,305 (+29.51%) |
448,500
|
274,780
|
519,000
|
8
|
0 |
2024/06/13 | 326,390 | +0 (+0.0%) |
326,390
|
274,780
|
378,000
|
4
|
0 |
2024/06/12 | 326,390 | +0 (+0.0%) |
326,390
|
274,780
|
378,000
|
4
|
0 |
2024/06/11 | 326,390 | +0 (+0.0%) |
326,390
|
274,780
|
378,000
|
4
|
0 |
2024/06/10 | 326,390 | -51,610 (-13.65%) |
326,390
|
274,780
|
378,000
|
4
|
0 |
2024/06/09 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/06/08 | 378,000 | +34,407 (+10.01%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/06/07 | 343,593 | +0 (+0.0%) |
378,000
|
274,780
|
378,000
|
3
|
0 |
2024/06/06 | 343,593 | +0 (+0.0%) |
378,000
|
274,780
|
378,000
|
3
|
0 |
2024/06/05 | 343,593 | +0 (+0.0%) |
378,000
|
274,780
|
378,000
|
3
|
1以上 |
2024/06/04 | 343,593 | +0 (+0.0%) |
378,000
|
274,780
|
378,000
|
3
|
0 |
2024/06/03 | 343,593 | +0 (+0.0%) |
378,000
|
274,780
|
378,000
|
3
|
0 |
2024/06/02 | 343,593 | +0 (+0.0%) |
378,000
|
274,780
|
378,000
|
3
|
0 |
2024/06/01 | 343,593 | +0 (+0.0%) |
378,000
|
274,780
|
378,000
|
3
|
0 |
2024/05/31 | 343,593 | +0 (+0.0%) |
378,000
|
274,780
|
378,000
|
3
|
0 |
2024/05/30 | 343,593 | +0 (+0.0%) |
378,000
|
274,780
|
378,000
|
3
|
0 |
2024/05/29 | 343,593 | +0 (+0.0%) |
378,000
|
274,780
|
378,000
|
3
|
0 |
2024/05/28 | 343,593 | +0 (+0.0%) |
378,000
|
274,780
|
378,000
|
3
|
0 |
2024/05/27 | 343,593 | +0 (+0.0%) |
378,000
|
274,780
|
378,000
|
3
|
0 |
2024/05/26 | 343,593 | +0 (+0.0%) |
378,000
|
274,780
|
378,000
|
3
|
0 |
2024/05/25 | 343,593 | +0 (+0.0%) |
378,000
|
274,780
|
378,000
|
3
|
0 |
2024/05/24 | 343,593 | -5,763 (-1.65%) |
378,000
|
274,780
|
378,000
|
3
|
0 |
2024/05/23 | 349,356 | +0 (+0.0%) |
358,000
|
274,780
|
378,000
|
5
|
0 |
2024/05/22 | 349,356 | +0 (+0.0%) |
358,000
|
274,780
|
378,000
|
5
|
0 |
2024/05/21 | 349,356 | +0 (+0.0%) |
358,000
|
274,780
|
378,000
|
5
|
1以上 |
2024/05/20 | 349,356 | +0 (+0.0%) |
358,000
|
274,780
|
378,000
|
5
|
0 |
2024/05/19 | 349,356 | -7,224 (-2.03%) |
358,000
|
274,780
|
378,000
|
5
|
0 |
2024/05/18 | 356,580 | +0 (+0.0%) |
368,000
|
274,780
|
392,700
|
6
|
0 |
2024/05/17 | 356,580 | +0 (+0.0%) |
368,000
|
274,780
|
392,700
|
6
|
0 |
2024/05/16 | 356,580 | +11,686 (+3.39%) |
368,000
|
274,780
|
392,700
|
6
|
1以上 |
2024/05/15 | 344,894 | +0 (+0.0%) |
358,000
|
274,780
|
392,700
|
7
|
0 |
2024/05/14 | 344,894 | +0 (+0.0%) |
358,000
|
274,780
|
392,700
|
7
|
0 |
2024/05/13 | 344,894 | +0 (+0.0%) |
358,000
|
274,780
|
392,700
|
7
|
N/A |
2024/05/12 | 344,894 | +0 (+0.0%) |
358,000
|
274,780
|
392,700
|
7
|
0 |
2024/05/11 | 344,894 | -11,686 (-3.28%) |
358,000
|
274,780
|
392,700
|
7
|
0 |
2024/05/10 | 356,580 | +11,686 (+3.39%) |
368,000
|
274,780
|
392,700
|
6
|
0 |
2024/05/09 | 344,894 | -11,686 (-3.28%) |
358,000
|
274,780
|
392,700
|
7
|
0 |
2024/05/08 | 356,580 | +0 (+0.0%) |
368,000
|
274,780
|
392,700
|
6
|
0 |
2024/05/07 | 356,580 | +0 (+0.0%) |
368,000
|
274,780
|
392,700
|
6
|
N/A |
2024/05/06 | 356,580 | +0 (+0.0%) |
368,000
|
274,780
|
392,700
|
6
|
0 |
2024/05/05 | 356,580 | +0 (+0.0%) |
368,000
|
274,780
|
392,700
|
6
|
0 |
2024/05/04 | 356,580 | +7,224 (+2.07%) |
368,000
|
274,780
|
392,700
|
6
|
0 |
2024/05/03 | 349,356 | +0 (+0.0%) |
358,000
|
274,780
|
378,000
|
5
|
0 |
2024/05/02 | 349,356 | +0 (+0.0%) |
358,000
|
274,780
|
378,000
|
5
|
0 |
2024/05/01 | 349,356 | +0 (+0.0%) |
358,000
|
274,780
|
378,000
|
5
|
0 |
2024/04/30 | 349,356 | +12,430 (+3.69%) |
358,000
|
274,780
|
378,000
|
5
|
0 |
2024/04/29 | 336,926 | +0 (+0.0%) |
358,000
|
274,780
|
378,000
|
6
|
0 |
2024/04/28 | 336,926 | +0 (+0.0%) |
358,000
|
274,780
|
378,000
|
6
|
0 |
2024/04/27 | 336,926 | +0 (+0.0%) |
358,000
|
274,780
|
378,000
|
6
|
N/A |
2024/04/26 | 336,926 | -33,964 (-9.16%) |
358,000
|
274,780
|
378,000
|
6
|
0 |
2024/04/25 | 370,890 | +0 (+0.0%) |
368,000
|
274,780
|
472,780
|
8
|
0 |
2024/04/24 | 370,890 | +0 (+0.0%) |
368,000
|
274,780
|
472,780
|
8
|
0 |
2024/04/23 | 370,890 | +0 (+0.0%) |
368,000
|
274,780
|
472,780
|
8
|
1以上 |
2024/04/22 | 370,890 | +33,964 (+10.08%) |
368,000
|
274,780
|
472,780
|
8
|
0 |
2024/04/21 | 336,926 | +0 (+0.0%) |
358,000
|
274,780
|
378,000
|
6
|
0 |
2024/04/20 | 336,926 | +0 (+0.0%) |
358,000
|
274,780
|
378,000
|
6
|
0 |
2024/04/19 | 336,926 | -9,058 (-2.62%) |
358,000
|
274,780
|
378,000
|
6
|
0 |
2024/04/18 | 345,984 | +0 (+0.0%) |
358,000
|
274,780
|
392,700
|
9
|
0 |
2024/04/17 | 345,984 | +0 (+0.0%) |
358,000
|
274,780
|
392,700
|
9
|
0 |
2024/04/16 | 345,984 | +8,727 (+2.59%) |
358,000
|
274,780
|
392,700
|
9
|
1以上 |
2024/04/15 | 337,257 | +1,851 (+0.55%) |
358,000
|
274,780
|
392,700
|
8
|
0 |
2024/04/14 | 335,406 | +0 (+0.0%) |
343,000
|
274,780
|
392,700
|
10
|
0 |
2024/04/13 | 335,406 | +255 (+0.08%) |
343,000
|
274,780
|
392,700
|
10
|
1以上 |
2024/04/12 | 335,151 | +0 (+0.0%) |
338,800
|
274,780
|
378,000
|
9
|
1以上 |
2024/04/11 | 335,151 | -2,043 (-0.61%) |
338,800
|
274,780
|
378,000
|
9
|
0 |
2024/04/10 | 337,194 | +0 (+0.0%) |
358,000
|
274,780
|
378,000
|
7
|
1以上 |
2024/04/09 | 337,194 | +10,001 (+3.06%) |
358,000
|
274,780
|
378,000
|
7
|
0 |
2024/04/08 | 327,193 | +0 (+0.0%) |
338,800
|
274,780
|
378,000
|
6
|
0 |
2024/04/07 | 327,193 | +0 (+0.0%) |
338,800
|
274,780
|
378,000
|
6
|
0 |
2024/04/06 | 327,193 | +0 (+0.0%) |
338,800
|
274,780
|
378,000
|
6
|
1以上 |
2024/04/05 | 327,193 | +0 (+0.0%) |
338,800
|
274,780
|
378,000
|
6
|
0 |
2024/04/04 | 327,193 | +0 (+0.0%) |
338,800
|
274,780
|
378,000
|
6
|
0 |
2024/04/03 | 327,193 | +0 (+0.0%) |
338,800
|
274,780
|
378,000
|
6
|
0 |
2024/04/02 | 327,193 | +0 (+0.0%) |
338,800
|
274,780
|
378,000
|
6
|
0 |
2024/04/01 | 327,193 | +0 (+0.0%) |
338,800
|
274,780
|
378,000
|
6
|
0 |
2024/03/31 | 327,193 | +0 (+0.0%) |
338,800
|
274,780
|
378,000
|
6
|
0 |
2024/03/30 | 327,193 | +0 (+0.0%) |
338,800
|
274,780
|
378,000
|
6
|
0 |
2024/03/29 | 327,193 | +0 (+0.0%) |
338,800
|
274,780
|
378,000
|
6
|
0 |
2024/03/28 | 327,193 | +2,321 (+0.71%) |
338,800
|
274,780
|
378,000
|
6
|
0 |
2024/03/27 | 324,872 | +0 (+0.0%) |
338,800
|
274,780
|
378,000
|
5
|
0 |
2024/03/26 | 324,872 | +3,482 (+1.08%) |
338,800
|
274,780
|
378,000
|
5
|
0 |
2024/03/25 | 321,390 | +0 (+0.0%) |
316,390
|
274,780
|
378,000
|
4
|
0 |
2024/03/24 | 321,390 | +0 (+0.0%) |
316,390
|
274,780
|
378,000
|
4
|
0 |
2024/03/23 | 321,390 | +0 (+0.0%) |
316,390
|
274,780
|
378,000
|
4
|
0 |
2024/03/22 | 321,390 | +0 (+0.0%) |
316,390
|
274,780
|
378,000
|
4
|
0 |
2024/03/21 | 321,390 | +0 (+0.0%) |
316,390
|
274,780
|
378,000
|
4
|
0 |
2024/03/20 | 321,390 | +0 (+0.0%) |
316,390
|
274,780
|
378,000
|
4
|
0 |
2024/03/19 | 321,390 | +46,610 (+16.96%) |
316,390
|
274,780
|
378,000
|
4
|
0 |
2024/03/18 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/03/17 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/03/16 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/03/15 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/03/14 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/03/13 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/03/12 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/03/11 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/03/10 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/03/09 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/03/08 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/03/07 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/03/06 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/03/05 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/03/04 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/03/03 | 274,780 | -25,826 (-8.59%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/03/02 | 300,606 | +0 (+0.0%) |
274,780
|
274,780
|
352,260
|
3
|
0 |
2024/03/01 | 300,606 | +0 (+0.0%) |
274,780
|
274,780
|
352,260
|
3
|
0 |
2024/02/29 | 300,606 | +0 (+0.0%) |
274,780
|
274,780
|
352,260
|
3
|
1以上 |
2024/02/28 | 300,606 | +0 (+0.0%) |
274,780
|
274,780
|
352,260
|
3
|
0 |
2024/02/27 | 300,606 | +0 (+0.0%) |
274,780
|
274,780
|
352,260
|
3
|
0 |
2024/02/26 | 300,606 | +0 (+0.0%) |
274,780
|
274,780
|
352,260
|
3
|
0 |
2024/02/25 | 300,606 | +0 (+0.0%) |
274,780
|
274,780
|
352,260
|
3
|
0 |
2024/02/24 | 300,606 | +25,826 (+9.4%) |
274,780
|
274,780
|
352,260
|
3
|
0 |
2024/02/23 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/22 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/21 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/20 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/19 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/18 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/17 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/16 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/15 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/14 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/13 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/12 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/11 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/10 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/09 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/08 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/07 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/06 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/05 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/04 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/03 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/02 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/01 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/01/31 | 274,780 | -31,860 (-10.39%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/01/30 | 306,640 | +0 (+0.0%) |
305,330
|
274,780
|
341,120
|
4
|
0 |
2024/01/29 | 306,640 | +0 (+0.0%) |
305,330
|
274,780
|
341,120
|
4
|
0 |
2024/01/28 | 306,640 | +0 (+0.0%) |
305,330
|
274,780
|
341,120
|
4
|
1以上 |
2024/01/27 | 306,640 | +0 (+0.0%) |
305,330
|
274,780
|
341,120
|
4
|
0 |
2024/01/26 | 306,640 | +0 (+0.0%) |
305,330
|
274,780
|
341,120
|
4
|
0 |
2024/01/25 | 306,640 | +0 (+0.0%) |
305,330
|
274,780
|
341,120
|
4
|
0 |
2024/01/24 | 306,640 | +0 (+0.0%) |
305,330
|
274,780
|
341,120
|
4
|
0 |
2024/01/23 | 306,640 | +0 (+0.0%) |
305,330
|
274,780
|
341,120
|
4
|
0 |
2024/01/22 | 306,640 | +0 (+0.0%) |
305,330
|
274,780
|
341,120
|
4
|
0 |
2024/01/21 | 306,640 | +0 (+0.0%) |
305,330
|
274,780
|
341,120
|
4
|
0 |
2024/01/20 | 306,640 | +0 (+0.0%) |
305,330
|
274,780
|
341,120
|
4
|
0 |
2024/01/19 | 306,640 | +0 (+0.0%) |
305,330
|
274,780
|
341,120
|
4
|
0 |
2024/01/18 | 306,640 | +0 (+0.0%) |
305,330
|
274,780
|
341,120
|
4
|
0 |
2024/01/17 | 306,640 | +0 (+0.0%) |
305,330
|
274,780
|
341,120
|
4
|
0 |
2024/01/16 | 306,640 | -10,620 (-3.35%) |
305,330
|
274,780
|
341,120
|
4
|
0 |
2024/01/15 | 317,260 | +0 (+0.0%) |
335,880
|
274,780
|
341,120
|
3
|
0 |
2024/01/14 | 317,260 | +0 (+0.0%) |
335,880
|
274,780
|
341,120
|
3
|
0 |
2024/01/13 | 317,260 | +0 (+0.0%) |
335,880
|
274,780
|
341,120
|
3
|
0 |
2024/01/12 | 317,260 | +0 (+0.0%) |
335,880
|
274,780
|
341,120
|
3
|
0 |
2024/01/11 | 317,260 | +10,620 (+3.46%) |
335,880
|
274,780
|
341,120
|
3
|
0 |
2024/01/10 | 306,640 | +0 (+0.0%) |
305,330
|
274,780
|
341,120
|
4
|
0 |
2024/01/09 | 306,640 | +0 (+0.0%) |
305,330
|
274,780
|
341,120
|
4
|
0 |
2024/01/08 | 306,640 | +0 (+0.0%) |
305,330
|
274,780
|
341,120
|
4
|
0 |
2024/01/07 | 306,640 | -10,620 (-3.35%) |
305,330
|
274,780
|
341,120
|
4
|
0 |
2024/01/06 | 317,260 | +0 (+0.0%) |
335,880
|
274,780
|
341,120
|
3
|
0 |
2024/01/05 | 317,260 | +0 (+0.0%) |
335,880
|
274,780
|
341,120
|
3
|
0 |
2024/01/04 | 317,260 | +0 (+0.0%) |
335,880
|
274,780
|
341,120
|
3
|
0 |
2024/01/03 | 317,260 | +0 (+0.0%) |
335,880
|
274,780
|
341,120
|
3
|
0 |
2024/01/02 | 317,260 | +0 (+0.0%) |
335,880
|
274,780
|
341,120
|
3
|
0 |
2024/01/01 | 317,260 | +0 (+0.0%) |
335,880
|
274,780
|
341,120
|
3
|
0 |