日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 317,260 | +0 (+0.0%) |
335,880
|
274,780
|
341,120
|
3
|
0 |
2023/12/30 | 317,260 | --- |
335,880
|
274,780
|
341,120
|
3
|
0 |
2023/12/27 | 310,912 | -2,848 (-0.91%) |
328,000
|
274,780
|
341,120
|
5
|
N/A |
2023/12/26 | 313,760 | +0 (+0.0%) |
328,000
|
274,780
|
341,120
|
6
|
N/A |
2023/12/25 | 313,760 | +0 (+0.0%) |
328,000
|
274,780
|
341,120
|
6
|
N/A |
2023/12/24 | 313,760 | +0 (+0.0%) |
328,000
|
274,780
|
341,120
|
6
|
1以上 |
2023/12/23 | 313,760 | +0 (+0.0%) |
328,000
|
274,780
|
341,120
|
6
|
0 |
2023/12/22 | 313,760 | +0 (+0.0%) |
328,000
|
274,780
|
341,120
|
6
|
0 |
2023/12/21 | 313,760 | +0 (+0.0%) |
328,000
|
274,780
|
341,120
|
6
|
0 |
2023/12/20 | 313,760 | -28,628 (-8.36%) |
328,000
|
274,780
|
341,120
|
6
|
0 |
2023/12/19 | 342,388 | +0 (+0.0%) |
331,940
|
274,780
|
428,274
|
8
|
0 |
2023/12/18 | 342,388 | +0 (+0.0%) |
331,940
|
274,780
|
428,274
|
8
|
0 |
2023/12/17 | 342,388 | +0 (+0.0%) |
331,940
|
274,780
|
428,274
|
8
|
1以上 |
2023/12/16 | 342,388 | +0 (+0.0%) |
331,940
|
274,780
|
428,274
|
8
|
0 |
2023/12/15 | 342,388 | -9,658 (-2.74%) |
331,940
|
274,780
|
428,274
|
8
|
0 |
2023/12/14 | 352,046 | -4,008 (-1.13%) |
335,880
|
274,780
|
428,274
|
7
|
0 |
2023/12/13 | 356,054 | +4,008 (+1.14%) |
338,500
|
274,780
|
428,274
|
6
|
0 |
2023/12/12 | 352,046 | +12,704 (+3.74%) |
335,880
|
274,780
|
428,274
|
7
|
0 |
2023/12/11 | 339,342 | +0 (+0.0%) |
331,940
|
274,780
|
428,274
|
6
|
0 |
2023/12/10 | 339,342 | +9,223 (+2.79%) |
331,940
|
274,780
|
428,274
|
6
|
1以上 |
2023/12/09 | 330,119 | +5,855 (+1.81%) |
328,000
|
274,780
|
428,274
|
7
|
0 |
2023/12/08 | 324,264 | +0 (+0.0%) |
327,900
|
274,780
|
428,274
|
10
|
0 |
2023/12/07 | 324,264 | +0 (+0.0%) |
327,900
|
274,780
|
428,274
|
10
|
1以上 |
2023/12/06 | 324,264 | +0 (+0.0%) |
327,900
|
274,780
|
428,274
|
10
|
1以上 |
2023/12/05 | 324,264 | +11,557 (+3.7%) |
327,900
|
274,780
|
428,274
|
10
|
0 |
2023/12/04 | 312,707 | +0 (+0.0%) |
327,800
|
274,780
|
341,120
|
9
|
0 |
2023/12/03 | 312,707 | +0 (+0.0%) |
327,800
|
274,780
|
341,120
|
9
|
0 |
2023/12/02 | 312,707 | +0 (+0.0%) |
327,800
|
274,780
|
341,120
|
9
|
0 |
2023/12/01 | 312,707 | -4,563 (-1.44%) |
327,800
|
274,780
|
341,120
|
9
|
0 |
2023/11/30 | 317,270 | +0 (+0.0%) |
327,900
|
274,780
|
341,120
|
8
|
0 |
2023/11/29 | 317,270 | -7,881 (-2.42%) |
327,900
|
274,780
|
341,120
|
8
|
0 |
2023/11/28 | 325,151 | +331 (+0.1%) |
328,000
|
274,780
|
388,200
|
9
|
0 |
2023/11/27 | 324,820 | +0 (+0.0%) |
328,000
|
274,780
|
388,200
|
8
|
0 |
2023/11/26 | 324,820 | +426 (+0.13%) |
328,000
|
274,780
|
388,200
|
8
|
1以上 |
2023/11/25 | 324,394 | -23,084 (-6.64%) |
328,000
|
274,780
|
388,200
|
7
|
0 |
2023/11/24 | 347,478 | +0 (+0.0%) |
335,880
|
274,780
|
428,274
|
9
|
0 |
2023/11/23 | 347,478 | +5,090 (+1.49%) |
335,880
|
274,780
|
428,274
|
9
|
0 |