日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 516,786 | +0 (+0.0%) |
494,780
|
494,780
|
560,800
|
3
|
N/A |
2024/11/22 | 516,786 | +0 (+0.0%) |
494,780
|
494,780
|
560,800
|
3
|
N/A |
2024/11/21 | 516,786 | +0 (+0.0%) |
494,780
|
494,780
|
560,800
|
3
|
N/A |
2024/11/20 | 516,786 | +0 (+0.0%) |
494,780
|
494,780
|
560,800
|
3
|
0 |
2024/11/19 | 516,786 | +0 (+0.0%) |
494,780
|
494,780
|
560,800
|
3
|
0 |
2024/11/18 | 516,786 | +0 (+0.0%) |
494,780
|
494,780
|
560,800
|
3
|
0 |
2024/11/17 | 516,786 | +0 (+0.0%) |
494,780
|
494,780
|
560,800
|
3
|
0 |
2024/11/16 | 516,786 | +0 (+0.0%) |
494,780
|
494,780
|
560,800
|
3
|
0 |
2024/11/15 | 516,786 | +0 (+0.0%) |
494,780
|
494,780
|
560,800
|
3
|
0 |
2024/11/14 | 516,786 | +0 (+0.0%) |
494,780
|
494,780
|
560,800
|
3
|
0 |
2024/11/13 | 516,786 | +0 (+0.0%) |
494,780
|
494,780
|
560,800
|
3
|
0 |
2024/11/12 | 516,786 | +0 (+0.0%) |
494,780
|
494,780
|
560,800
|
3
|
0 |
2024/11/11 | 516,786 | +0 (+0.0%) |
494,780
|
494,780
|
560,800
|
3
|
0 |
2024/11/10 | 516,786 | +0 (+0.0%) |
494,780
|
494,780
|
560,800
|
3
|
0 |
2024/11/09 | 516,786 | +0 (+0.0%) |
494,780
|
494,780
|
560,800
|
3
|
0 |
2024/11/08 | 516,786 | +0 (+0.0%) |
494,780
|
494,780
|
560,800
|
3
|
0 |
2024/11/07 | 516,786 | +0 (+0.0%) |
494,780
|
494,780
|
560,800
|
3
|
0 |
2024/11/06 | 516,786 | +0 (+0.0%) |
494,780
|
494,780
|
560,800
|
3
|
0 |
2024/11/05 | 516,786 | -44,014 (-7.85%) |
494,780
|
494,780
|
560,800
|
3
|
0 |
2024/11/04 | 560,800 | +0 (+0.0%) |
560,800
|
560,800
|
560,800
|
1
|
0 |
2024/11/03 | 560,800 | +0 (+0.0%) |
560,800
|
560,800
|
560,800
|
1
|
0 |
2024/11/02 | 560,800 | +0 (+0.0%) |
560,800
|
560,800
|
560,800
|
1
|
0 |
2024/11/01 | 560,800 | +0 (+0.0%) |
560,800
|
560,800
|
560,800
|
1
|
0 |
2024/10/31 | 560,800 | +0 (+0.0%) |
560,800
|
560,800
|
560,800
|
1
|
0 |
2024/10/30 | 560,800 | +0 (+0.0%) |
560,800
|
560,800
|
560,800
|
1
|
0 |
2024/10/29 | 560,800 | --- |
560,800
|
560,800
|
560,800
|
1
|
0 |
2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/23 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/10/22 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/10/21 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
1以上 |
2024/10/20 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/10/19 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/10/18 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/10/17 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/10/16 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/10/15 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/10/14 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/10/13 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/10/12 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/10/11 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/10/10 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/10/09 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/10/08 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/10/07 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/10/06 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/10/05 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/10/04 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/10/03 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/10/02 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/10/01 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/09/30 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/09/29 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/09/28 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/09/27 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/09/26 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/09/25 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/09/24 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/09/23 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/09/22 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/09/21 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/09/20 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/09/19 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/09/18 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/09/17 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/09/16 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/09/15 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/09/14 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/09/13 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/09/12 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/09/11 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/09/10 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/09/09 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/09/08 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/09/07 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/09/06 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/09/05 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/09/04 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/09/03 | 455,202 | --- |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/11 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/08/10 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/08/09 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
1以上 |
2024/08/08 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/08/07 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/08/06 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/08/05 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/08/04 | 455,202 | -19,789 (-4.17%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/08/03 | 474,991 | -19,789 (-4.0%) |
474,991
|
455,202
|
494,780
|
2
|
0 |
2024/08/02 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/08/01 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/07/31 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/07/30 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/07/29 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/07/28 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/07/27 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/07/26 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/07/25 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/07/24 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/07/23 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/07/22 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/07/21 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/07/20 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/07/19 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/07/18 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/07/17 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/07/16 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/07/15 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/07/14 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/07/13 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/07/12 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/07/11 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/07/10 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/07/09 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/07/08 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/07/07 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/07/06 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/07/05 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/07/04 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/07/03 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/07/02 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/07/01 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/06/30 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/06/29 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/06/28 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/06/27 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/06/26 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/06/25 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/06/24 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/06/23 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/06/22 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/06/21 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/06/20 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/06/19 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/06/18 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/06/17 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/06/16 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/06/15 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/06/14 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/06/13 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/06/12 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/06/11 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/06/10 | 494,780 | --- |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/06/06 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/06/05 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
1以上 |
2024/06/04 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/06/03 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/06/02 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/06/01 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/05/31 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/05/30 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/05/29 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/05/28 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/05/27 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/05/26 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/05/25 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/05/24 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/05/23 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/05/22 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/05/21 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/05/20 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/05/19 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/05/18 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/05/17 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/05/16 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/05/15 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/05/14 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/05/13 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
N/A |
2024/05/12 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/05/11 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/05/10 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/05/09 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/05/08 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/05/07 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
N/A |
2024/05/06 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/05/05 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/05/04 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/05/03 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/05/02 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/05/01 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/04/30 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/04/29 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/28 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/27 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
N/A |
2024/04/26 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/25 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/24 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/23 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/22 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/21 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/20 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/19 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/18 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/17 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/16 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/15 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/14 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/13 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/12 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/11 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/10 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/09 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/08 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/07 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/06 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/05 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/04 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/03 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/02 | 494,780 | +2,390 (+0.49%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/01 | 492,390 | +0 (+0.0%) |
492,390
|
490,000
|
494,780
|
4
|
0 |
2024/03/31 | 492,390 | +0 (+0.0%) |
492,390
|
490,000
|
494,780
|
4
|
0 |
2024/03/30 | 492,390 | +0 (+0.0%) |
492,390
|
490,000
|
494,780
|
4
|
1以上 |
2024/03/29 | 492,390 | +0 (+0.0%) |
492,390
|
490,000
|
494,780
|
4
|
0 |
2024/03/28 | 492,390 | +0 (+0.0%) |
492,390
|
490,000
|
494,780
|
4
|
0 |
2024/03/27 | 492,390 | +0 (+0.0%) |
492,390
|
490,000
|
494,780
|
4
|
0 |
2024/03/26 | 492,390 | +797 (+0.16%) |
492,390
|
490,000
|
494,780
|
4
|
0 |
2024/03/25 | 491,593 | +0 (+0.0%) |
490,000
|
490,000
|
494,780
|
3
|
0 |
2024/03/24 | 491,593 | +0 (+0.0%) |
490,000
|
490,000
|
494,780
|
3
|
0 |
2024/03/23 | 491,593 | +0 (+0.0%) |
490,000
|
490,000
|
494,780
|
3
|
0 |
2024/03/22 | 491,593 | +0 (+0.0%) |
490,000
|
490,000
|
494,780
|
3
|
0 |
2024/03/21 | 491,593 | -1,593 (-0.32%) |
490,000
|
490,000
|
494,780
|
3
|
0 |
2024/03/20 | 493,186 | +0 (+0.0%) |
494,780
|
490,000
|
494,780
|
3
|
0 |
2024/03/19 | 493,186 | +796 (+0.16%) |
494,780
|
490,000
|
494,780
|
3
|
0 |
2024/03/18 | 492,390 | +0 (+0.0%) |
492,390
|
490,000
|
494,780
|
4
|
1以上 |
2024/03/17 | 492,390 | +0 (+0.0%) |
492,390
|
490,000
|
494,780
|
4
|
0 |
2024/03/16 | 492,390 | +0 (+0.0%) |
492,390
|
490,000
|
494,780
|
4
|
1以上 |
2024/03/15 | 492,390 | +0 (+0.0%) |
492,390
|
490,000
|
494,780
|
4
|
0 |
2024/03/14 | 492,390 | +0 (+0.0%) |
492,390
|
490,000
|
494,780
|
4
|
0 |
2024/03/13 | 492,390 | -796 (-0.16%) |
492,390
|
490,000
|
494,780
|
4
|
0 |
2024/03/12 | 493,186 | +0 (+0.0%) |
494,780
|
490,000
|
494,780
|
3
|
0 |
2024/03/11 | 493,186 | +0 (+0.0%) |
494,780
|
490,000
|
494,780
|
3
|
0 |
2024/03/10 | 493,186 | +0 (+0.0%) |
494,780
|
490,000
|
494,780
|
3
|
0 |
2024/03/09 | 493,186 | +0 (+0.0%) |
494,780
|
490,000
|
494,780
|
3
|
0 |
2024/03/08 | 493,186 | +0 (+0.0%) |
494,780
|
490,000
|
494,780
|
3
|
0 |
2024/03/07 | 493,186 | +0 (+0.0%) |
494,780
|
490,000
|
494,780
|
3
|
0 |
2024/03/06 | 493,186 | +0 (+0.0%) |
494,780
|
490,000
|
494,780
|
3
|
0 |
2024/03/05 | 493,186 | +0 (+0.0%) |
494,780
|
490,000
|
494,780
|
3
|
0 |
2024/03/04 | 493,186 | +0 (+0.0%) |
494,780
|
490,000
|
494,780
|
3
|
0 |
2024/03/03 | 493,186 | +0 (+0.0%) |
494,780
|
490,000
|
494,780
|
3
|
0 |
2024/03/02 | 493,186 | -1,594 (-0.32%) |
494,780
|
490,000
|
494,780
|
3
|
0 |
2024/03/01 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/02/29 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/02/28 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/02/27 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/02/26 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/02/25 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/02/24 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/02/23 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/02/22 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/02/21 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/02/20 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/02/19 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/02/18 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/02/17 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/02/16 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/02/15 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/02/14 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
1以上 |
2024/02/13 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/02/12 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/02/11 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/02/10 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/02/09 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/02/08 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/02/07 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/02/06 | 494,780 | -1,610 (-0.32%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/02/05 | 496,390 | +0 (+0.0%) |
496,390
|
494,780
|
498,000
|
4
|
0 |
2024/02/04 | 496,390 | +3,878 (+0.79%) |
496,390
|
494,780
|
498,000
|
4
|
0 |
2024/02/03 | 492,512 | +0 (+0.0%) |
494,780
|
477,000
|
498,000
|
5
|
1以上 |
2024/02/02 | 492,512 | +0 (+0.0%) |
494,780
|
477,000
|
498,000
|
5
|
0 |
2024/02/01 | 492,512 | +0 (+0.0%) |
494,780
|
477,000
|
498,000
|
5
|
1以上 |
2024/01/31 | 492,512 | +0 (+0.0%) |
494,780
|
477,000
|
498,000
|
5
|
0 |
2024/01/30 | 492,512 | +567 (+0.12%) |
494,780
|
477,000
|
498,000
|
5
|
0 |
2024/01/29 | 491,945 | +0 (+0.0%) |
496,390
|
477,000
|
498,000
|
4
|
0 |
2024/01/28 | 491,945 | -815 (-0.17%) |
496,390
|
477,000
|
498,000
|
4
|
0 |
2024/01/27 | 492,760 | +1,310 (+0.27%) |
498,000
|
477,000
|
498,000
|
5
|
0 |
2024/01/26 | 491,450 | +0 (+0.0%) |
495,400
|
477,000
|
498,000
|
4
|
0 |
2024/01/25 | 491,450 | +0 (+0.0%) |
495,400
|
477,000
|
498,000
|
4
|
1以上 |
2024/01/24 | 491,450 | +0 (+0.0%) |
495,400
|
477,000
|
498,000
|
4
|
0 |
2024/01/23 | 491,450 | -4,816 (-0.97%) |
495,400
|
477,000
|
498,000
|
4
|
0 |
2024/01/22 | 496,266 | +0 (+0.0%) |
498,000
|
492,800
|
498,000
|
3
|
0 |
2024/01/21 | 496,266 | +0 (+0.0%) |
498,000
|
492,800
|
498,000
|
3
|
0 |
2024/01/20 | 496,266 | +0 (+0.0%) |
498,000
|
492,800
|
498,000
|
3
|
0 |
2024/01/19 | 496,266 | +0 (+0.0%) |
498,000
|
492,800
|
498,000
|
3
|
0 |
2024/01/18 | 496,266 | -434 (-0.09%) |
498,000
|
492,800
|
498,000
|
3
|
0 |
2024/01/17 | 496,700 | +434 (+0.09%) |
498,000
|
492,800
|
498,000
|
4
|
0 |
2024/01/16 | 496,266 | +0 (+0.0%) |
498,000
|
492,800
|
498,000
|
3
|
0 |
2024/01/15 | 496,266 | +0 (+0.0%) |
498,000
|
492,800
|
498,000
|
3
|
1以上 |
2024/01/14 | 496,266 | +594 (+0.12%) |
498,000
|
492,800
|
498,000
|
3
|
0 |
2024/01/13 | 495,672 | -718 (-0.14%) |
494,780
|
492,800
|
498,000
|
5
|
0 |
2024/01/12 | 496,390 | +0 (+0.0%) |
496,390
|
494,780
|
498,000
|
4
|
0 |
2024/01/11 | 496,390 | +1,610 (+0.33%) |
496,390
|
494,780
|
498,000
|
4
|
0 |
2024/01/10 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/01/09 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/01/08 | 494,780 | +660 (+0.13%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/01/07 | 494,120 | +0 (+0.0%) |
494,780
|
492,800
|
494,780
|
3
|
0 |
2024/01/06 | 494,120 | +0 (+0.0%) |
494,780
|
492,800
|
494,780
|
3
|
0 |
2024/01/05 | 494,120 | -1,552 (-0.31%) |
494,780
|
492,800
|
494,780
|
3
|
0 |
2024/01/04 | 495,672 | +0 (+0.0%) |
494,780
|
492,800
|
498,000
|
5
|
0 |
2024/01/03 | 495,672 | +0 (+0.0%) |
494,780
|
492,800
|
498,000
|
5
|
0 |
2024/01/02 | 495,672 | +0 (+0.0%) |
494,780
|
492,800
|
498,000
|
5
|
0 |
2024/01/01 | 495,672 | +0 (+0.0%) |
494,780
|
492,800
|
498,000
|
5
|
0 |